Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=14; MA_Shift=11; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=290; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test1906Ticks modelled29514974Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit16956.34Gross profit50771.94Gross loss-33815.60
Profit factor1.50Expected payoff13.23
Absolute drawdown1706.99Maximal drawdown13449.88 (46.87%)Relative drawdown46.87% (13449.88)
Total trades1282Short positions (won %)644 (42.55%)Long positions (won %)638 (46.55%)
Profit trades (% of total)571 (44.54%)Loss trades (% of total)711 (55.46%)
Largestprofit trade185.19loss trade-180.10
Averageprofit trade88.92loss trade-47.56
Maximumconsecutive wins (profit in money)55 (9262.39)consecutive losses (loss in money)75 (-2594.20)
Maximalconsecutive profit (count of wins)9553.21 (52)consecutive loss (count of losses)-2594.20 (75)
Averageconsecutive wins6consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 04:00sell10.102.125560.000000.00000
22023.09.01 04:00modify10.102.125562.154562.09556
32023.09.01 08:00close10.102.126292.154562.09556-4.519995.49
42023.09.01 08:00buy20.102.126290.000000.00000
52023.09.01 08:00modify20.102.126292.097292.15629
62023.09.01 12:00buy30.102.122910.000000.00000
72023.09.01 12:00modify30.102.122912.093912.15291
82023.09.01 16:00buy40.102.120730.000000.00000
92023.09.01 16:00modify40.102.120732.091732.15073
102023.09.01 20:00buy50.102.119620.000000.00000
112023.09.01 20:00modify50.102.119622.090622.14962
122023.09.04 04:00close50.102.118442.090622.14962-7.679987.82
132023.09.04 04:00close40.102.118442.091732.15073-14.529973.29
142023.09.04 04:00close30.102.118442.093912.15291-27.979945.32
152023.09.04 04:00close20.102.118442.097292.15629-48.839896.49
162023.09.04 04:00sell60.102.118440.000000.00000
172023.09.04 04:00modify60.102.118442.147442.08844
182023.09.04 08:00sell70.102.122160.000000.00000
192023.09.04 08:00modify70.102.122162.151162.09216
202023.09.04 12:00sell80.102.123500.000000.00000
212023.09.04 12:00modify80.102.123502.152502.09350
222023.09.04 16:00sell90.102.125650.000000.00000
232023.09.04 16:00modify90.102.125652.154652.09565
242023.09.04 20:00sell100.102.126260.000000.00000
252023.09.04 20:00modify100.102.126262.155262.09626
262023.09.05 04:00sell110.102.131730.000000.00000
272023.09.05 04:00modify110.102.131732.160732.10173
282023.09.05 08:00sell120.102.135590.000000.00000
292023.09.05 08:00modify120.102.135592.164592.10559
302023.09.05 12:00sell130.102.139350.000000.00000
312023.09.05 12:00modify130.102.139352.168352.10935
322023.09.05 16:00sell140.102.138650.000000.00000
332023.09.05 16:00modify140.102.138652.167652.10865
342023.09.05 20:00close140.102.136672.167652.1086512.229908.71
352023.09.05 20:00close130.102.136672.168352.1093516.549925.25
362023.09.05 20:00close120.102.136672.164592.10559-6.679918.58
372023.09.05 20:00close110.102.136672.160732.10173-30.499888.09
382023.09.05 20:00close100.102.136672.155262.09626-64.499823.60
392023.09.05 20:00close90.102.136672.154652.09565-68.259755.35
402023.09.05 20:00close80.102.136672.152502.09350-81.529673.83
412023.09.05 20:00close70.102.136672.151162.09216-89.809584.03
422023.09.05 20:00close60.102.136672.147442.08844-112.769471.27
432023.09.05 20:00buy150.102.136670.000000.00000
442023.09.05 20:00modify150.102.136672.107672.16667
452023.09.06 04:00buy160.102.136740.000000.00000
462023.09.06 04:00modify160.102.136742.107742.16674
472023.09.06 08:00buy170.102.135090.000000.00000
482023.09.06 08:00modify170.102.135092.106092.16509
492023.09.06 12:00buy180.102.133390.000000.00000
502023.09.06 12:00modify180.102.133392.104392.16339
512023.09.06 16:00buy190.102.128340.000000.00000
522023.09.06 16:00modify190.102.128342.099342.15834
532023.09.06 20:00buy200.102.130900.000000.00000
542023.09.06 20:00modify200.102.130902.101902.16090
552023.09.07 04:00buy210.102.130000.000000.00000
562023.09.07 04:00modify210.102.130002.101002.16000
572023.09.07 08:00buy220.102.119430.000000.00000
582023.09.07 08:00modify220.102.119432.090432.14943
592023.09.07 12:00buy230.102.118770.000000.00000
602023.09.07 12:00modify230.102.118772.089772.14877
612023.09.07 16:00buy240.102.122930.000000.00000
622023.09.07 16:00modify240.102.122932.093932.15293
632023.09.07 20:00buy250.102.122030.000000.00000
642023.09.07 20:00modify250.102.122032.093032.15203
652023.09.08 04:00close250.102.119472.093032.15203-16.189455.08
662023.09.08 04:00close240.102.119472.093932.15293-21.749433.34
672023.09.08 04:00close230.102.119472.089772.148773.939437.27
682023.09.08 04:00close220.102.119472.090432.14943-0.149437.12
692023.09.08 04:00close210.102.119472.101002.16000-65.369371.76
702023.09.08 04:00close200.102.119472.101902.16090-72.109299.66
712023.09.08 04:00close190.102.119472.099342.15834-56.309243.35
722023.09.08 04:00close180.102.119472.104392.16339-87.469155.89
732023.09.08 04:00close170.102.119472.106092.16509-97.959057.93
742023.09.08 04:00close160.102.119472.107742.16674-108.138949.80
752023.09.08 04:00close150.102.119472.107672.16667-108.108841.70
762023.09.08 04:00sell260.102.119470.000000.00000
772023.09.08 04:00modify260.102.119472.148472.08947
782023.09.08 08:00sell270.102.116890.000000.00000
792023.09.08 08:00modify270.102.116892.145892.08689
802023.09.08 12:00sell280.102.113330.000000.00000
812023.09.08 12:00modify280.102.113332.142332.08333
822023.09.08 16:00sell290.102.115460.000000.00000
832023.09.08 16:00modify290.102.115462.144462.08546
842023.09.08 20:00sell300.102.116980.000000.00000
852023.09.08 20:00modify300.102.116982.145982.08698
862023.09.11 04:00sell310.102.113330.000000.00000
872023.09.11 04:00modify310.102.113332.142332.08333
882023.09.11 08:00sell320.102.114630.000000.00000
892023.09.11 08:00modify320.102.114632.143632.08463
902023.09.11 12:00sell330.102.114920.000000.00000
912023.09.11 12:00modify330.102.114922.143922.08492
922023.09.11 16:00sell340.102.116280.000000.00000
932023.09.11 16:00modify340.102.116282.145282.08628
942023.09.11 20:00sell350.102.113420.000000.00000
952023.09.11 20:00modify350.102.113422.142422.08342
962023.09.12 04:00sell360.102.114720.000000.00000
972023.09.12 04:00modify360.102.114722.143722.08472
982023.09.12 08:00sell370.102.112700.000000.00000
992023.09.12 08:00modify370.102.112702.141702.08270
1002023.09.12 12:00sell380.102.111480.000000.00000
1012023.09.12 12:00modify380.102.111482.140482.08148
1022023.09.12 16:00sell390.102.113270.000000.00000
1032023.09.12 16:00modify390.102.113272.142272.08327
1042023.09.12 20:00sell400.102.116290.000000.00000
1052023.09.12 20:00modify400.102.116292.145292.08629
1062023.09.13 04:00sell410.102.118570.000000.00000
1072023.09.13 04:00modify410.102.118572.147572.08857
1082023.09.13 08:00sell420.102.112370.000000.00000
1092023.09.13 08:00modify420.102.112372.141372.08237
1102023.09.13 12:00sell430.102.112120.000000.00000
1112023.09.13 12:00modify430.102.112122.141122.08212
1122023.09.13 16:00sell440.102.110710.000000.00000
1132023.09.13 16:00modify440.102.110712.139712.08071
1142023.09.13 20:00sell450.102.111920.000000.00000
1152023.09.13 20:00modify450.102.111922.140922.08192
1162023.09.14 04:00sell460.102.107100.000000.00000
1172023.09.14 04:00modify460.102.107102.136102.07710
1182023.09.14 08:00sell470.102.108980.000000.00000
1192023.09.14 08:00modify470.102.108982.137982.07898
1202023.09.14 12:00sell480.102.104280.000000.00000
1212023.09.14 12:00modify480.102.104282.133282.07428
1222023.09.14 16:00sell490.102.097480.000000.00000
1232023.09.14 16:00modify490.102.097482.126482.06748
1242023.09.14 20:00sell500.102.099910.000000.00000
1252023.09.14 20:00modify500.102.099912.128912.06991
1262023.09.15 04:00sell510.102.094820.000000.00000
1272023.09.15 04:00modify510.102.094822.123822.06482
1282023.09.15 08:00sell520.102.099660.000000.00000
1292023.09.15 08:00modify520.102.099662.128662.06966
1302023.09.15 12:00sell530.102.096960.000000.00000
1312023.09.15 12:00modify530.102.096962.125962.06696
1322023.09.15 16:00sell540.102.097430.000000.00000
1332023.09.15 16:00modify540.102.097432.126432.06743
1342023.09.15 20:00sell550.102.100500.000000.00000
1352023.09.15 20:00modify550.102.100502.129502.07050
1362023.09.18 04:00sell560.102.096320.000000.00000
1372023.09.18 04:00modify560.102.096322.125322.06632
1382023.09.18 08:00sell570.102.096100.000000.00000
1392023.09.18 08:00modify570.102.096102.125102.06610
1402023.09.18 12:00sell580.102.097190.000000.00000
1412023.09.18 12:00modify580.102.097192.126192.06719
1422023.09.18 16:00sell590.102.095380.000000.00000
1432023.09.18 16:00modify590.102.095382.124382.06538
1442023.09.18 20:00sell600.102.092810.000000.00000
1452023.09.18 20:00modify600.102.092812.121812.06281
1462023.09.19 04:00sell610.102.091600.000000.00000
1472023.09.19 04:00modify610.102.091602.120602.06160
1482023.09.19 07:13t/p260.102.089472.148472.08947183.079024.77
1492023.09.19 07:39t/p410.102.088572.147572.08857183.769208.53
1502023.09.19 08:00sell620.102.087070.000000.00000
1512023.09.19 08:00modify620.102.087072.116072.05707
1522023.09.19 08:01t/p300.102.086982.145982.08698183.069391.59
1532023.09.19 08:01t/p270.102.086892.145892.08689183.069574.65
1542023.09.19 08:04t/p340.102.086282.145282.08628183.299757.94
1552023.09.19 08:04t/p400.102.086292.145292.08629183.529941.46
1562023.09.19 08:12t/p290.102.085462.144462.08546183.0510124.51
1572023.09.19 08:17t/p330.102.084922.143922.08492183.2810307.79
1582023.09.19 12:00sell630.102.088460.000000.00000
1592023.09.19 12:00modify630.102.088462.117462.05846
1602023.09.19 16:00sell640.102.089730.000000.00000
1612023.09.19 16:00modify640.102.089732.118732.05973
1622023.09.19 20:00sell650.102.089050.000000.00000
1632023.09.19 20:00modify650.102.089052.118052.05905
1642023.09.19 23:12t/p360.102.084722.143722.08472183.4810491.28
1652023.09.19 23:12t/p320.102.084632.143632.08463183.2510674.53
1662023.09.19 23:43t/p350.102.083422.142422.08342183.2510857.78
1672023.09.19 23:45t/p280.102.083332.142332.08333183.0211040.80
1682023.09.19 23:45t/p310.102.083332.142332.08333183.2511224.05
1692023.09.19 23:46t/p390.102.083272.142272.08327183.4811407.53
1702023.09.19 23:46t/p370.102.082702.141702.08270183.4711591.00
1712023.09.19 23:48t/p420.102.082372.141372.08237183.7111774.71
1722023.09.19 23:51t/p430.102.082122.141122.08212183.7111958.42
1732023.09.19 23:55t/p450.102.081922.140922.08192183.7112142.13
1742023.09.20 04:00sell660.102.086960.000000.00000
1752023.09.20 04:00modify660.102.086962.115962.05696
1762023.09.20 06:00t/p380.102.081482.140482.08148183.2512325.38
1772023.09.20 06:00t/p440.102.080712.139712.08071183.4812508.86
1782023.09.20 06:00t/p470.102.078982.137982.07898184.1612693.02
1792023.09.20 08:00sell670.102.081190.000000.00000
1802023.09.20 08:00modify670.102.081192.110192.05119
1812023.09.20 10:22t/p460.102.077102.136102.07710184.1612877.18
1822023.09.20 10:38t/p480.102.074282.133282.07428184.1713061.35
1832023.09.20 12:00sell680.102.073200.000000.00000
1842023.09.20 12:00modify680.102.073202.102202.04320
1852023.09.20 16:00sell690.102.073110.000000.00000
1862023.09.20 16:00modify690.102.073112.102112.04311
1872023.09.20 20:00sell700.102.082160.000000.00000
1882023.09.20 20:00modify700.102.082162.111162.05216
1892023.09.21 04:00sell710.102.084490.000000.00000
1902023.09.21 04:00modify710.102.084492.113492.05449
1912023.09.21 08:00sell720.102.080420.000000.00000
1922023.09.21 08:00modify720.102.080422.109422.05042
1932023.09.21 11:00t/p550.102.070502.129502.07050183.7313245.08
1942023.09.21 11:00t/p500.102.069912.128912.06991183.4913428.57
1952023.09.21 11:00t/p520.102.069662.128662.06966183.7213612.29
1962023.09.21 12:00sell730.102.076460.000000.00000
1972023.09.21 12:00modify730.102.076462.105462.04646
1982023.09.21 16:00sell740.102.072680.000000.00000
1992023.09.21 16:00modify740.102.072682.101682.04268
2002023.09.21 20:00sell750.102.072810.000000.00000
2012023.09.21 20:00modify750.102.072812.101812.04281
2022023.09.22 04:00sell760.102.069130.000000.00000
2032023.09.22 04:00modify760.102.069132.098132.03913
2042023.09.22 06:01t/p490.102.067482.126482.06748183.2713795.56
2052023.09.22 06:30t/p540.102.067432.126432.06743183.5013979.06
2062023.09.22 07:04t/p580.102.067192.126192.06719183.7314162.79
2072023.09.22 07:04t/p530.102.066962.125962.06696183.5014346.29
2082023.09.22 07:13t/p560.102.066322.125322.06632183.7314530.02
2092023.09.22 07:13t/p570.102.066102.125102.06610183.7414713.76
2102023.09.22 07:14t/p590.102.065382.124382.06538183.7314897.49
2112023.09.22 07:15t/p510.102.064822.123822.06482183.5115081.00
2122023.09.22 07:39t/p600.102.062812.121812.06281183.7315264.73
2132023.09.22 07:43t/p610.102.061602.120602.06160183.9715448.70
2142023.09.22 08:00sell770.102.060490.000000.00000
2152023.09.22 08:00modify770.102.060492.089492.03049
2162023.09.22 08:18t/p640.102.059732.118732.05973183.9715632.67
2172023.09.22 08:19t/p650.102.059052.118052.05905183.9615816.63
2182023.09.22 08:21t/p630.102.058462.117462.05846183.9616000.59
2192023.09.22 08:30t/p620.102.057072.116072.05707183.9716184.56
2202023.09.22 08:30t/p660.102.056962.115962.05696184.2016368.76
2212023.09.22 09:13t/p710.102.054492.113492.05449184.8816553.64
2222023.09.22 10:43t/p700.102.052162.111162.05216184.2016737.84
2232023.09.22 12:00sell780.102.052140.000000.00000
2242023.09.22 12:00modify780.102.052142.081142.02214
2252023.09.22 12:45t/p670.102.051192.110192.05119184.2016922.04
2262023.09.22 12:47t/p720.102.050422.109422.05042184.8917106.93
2272023.09.22 16:00sell790.102.051590.000000.00000
2282023.09.22 16:00modify790.102.051592.080592.02159
2292023.09.22 20:00sell800.102.053180.000000.00000
2302023.09.22 20:00modify800.102.053182.082182.02318
2312023.09.25 04:00sell810.102.057690.000000.00000
2322023.09.25 04:00modify810.102.057692.086692.02769
2332023.09.25 08:00sell820.102.057020.000000.00000
2342023.09.25 08:00modify820.102.057022.086022.02702
2352023.09.25 12:00sell830.102.049190.000000.00000
2362023.09.25 12:00modify830.102.049192.078192.01919
2372023.09.25 13:54t/p730.102.046462.105462.04646184.6617291.59
2382023.09.25 16:00sell840.102.048350.000000.00000
2392023.09.25 16:00modify840.102.048352.077352.01835
2402023.09.25 20:00sell850.102.046840.000000.00000
2412023.09.25 20:00modify850.102.046842.075842.01684
2422023.09.26 04:00sell860.102.045160.000000.00000
2432023.09.26 04:00modify860.102.045162.074162.01516
2442023.09.26 08:00sell870.102.044980.000000.00000
2452023.09.26 08:00modify870.102.044982.073982.01498
2462023.09.26 11:43t/p680.102.043202.102202.04320183.7317475.32
2472023.09.26 11:43t/p690.102.043112.102112.04311183.7417659.06
2482023.09.26 12:00sell880.102.042710.000000.00000
2492023.09.26 12:00modify880.102.042712.071712.01271
2502023.09.26 12:04t/p750.102.042812.101812.04281184.4217843.48
2512023.09.26 12:53t/p740.102.042682.101682.04268184.4218027.90
2522023.09.26 16:00sell890.102.043830.000000.00000
2532023.09.26 16:00modify890.102.043832.072832.01383
2542023.09.26 20:00sell900.102.045100.000000.00000
2552023.09.26 20:00modify900.102.045102.074102.01510
2562023.09.27 04:00sell910.102.047870.000000.00000
2572023.09.27 04:00modify910.102.047872.076872.01787
2582023.09.27 08:00sell920.102.047050.000000.00000
2592023.09.27 08:00modify920.102.047052.076052.01705
2602023.09.27 12:00sell930.102.048680.000000.00000
2612023.09.27 12:00modify930.102.048682.077682.01868
2622023.09.27 16:00sell940.102.047160.000000.00000
2632023.09.27 16:00modify940.102.047162.076162.01716
2642023.09.27 20:00sell950.102.049920.000000.00000
2652023.09.27 20:00modify950.102.049922.078922.01992
2662023.09.28 04:00sell960.102.042090.000000.00000
2672023.09.28 04:00modify960.102.042092.071092.01209
2682023.09.28 08:00sell970.102.046460.000000.00000
2692023.09.28 08:00modify970.102.046462.075462.01646
2702023.09.28 12:00sell980.102.050360.000000.00000
2712023.09.28 12:00modify980.102.050362.079362.02036
2722023.09.28 16:00sell990.102.046960.000000.00000
2732023.09.28 16:00modify990.102.046962.075962.01696
2742023.09.28 20:00sell1000.102.046390.000000.00000
2752023.09.28 20:00modify1000.102.046392.075392.01639
2762023.09.29 01:54t/p760.102.039132.098132.03913183.5018211.40
2772023.09.29 04:00sell1010.102.036300.000000.00000
2782023.09.29 04:00modify1010.102.036302.065302.00630
2792023.09.29 06:53t/p770.102.030492.089492.03049183.5118394.91
2802023.09.29 08:00sell1020.102.030760.000000.00000
2812023.09.29 08:00modify1020.102.030762.059762.00076
2822023.09.29 12:00sell1030.102.033200.000000.00000
2832023.09.29 12:00modify1030.102.033202.062202.00320
2842023.09.29 16:00sell1040.102.032080.000000.00000
2852023.09.29 16:00modify1040.102.032082.061082.00208
2862023.09.29 20:00sell1050.102.035650.000000.00000
2872023.09.29 20:00modify1050.102.035652.064652.00565
2882023.10.02 04:00sell1060.102.034730.000000.00000
2892023.10.02 04:00modify1060.102.034732.063732.00473
2902023.10.02 08:00sell1070.102.034810.000000.00000
2912023.10.02 08:00modify1070.102.034812.063812.00481
2922023.10.02 12:00sell1080.102.035940.000000.00000
2932023.10.02 12:00modify1080.102.035942.064942.00594
2942023.10.02 16:00sell1090.102.036000.000000.00000
2952023.10.02 16:00modify1090.102.036002.065002.00600
2962023.10.02 20:00sell1100.102.033070.000000.00000
2972023.10.02 20:00modify1100.102.033072.062072.00307
2982023.10.03 04:00sell1110.102.038480.000000.00000
2992023.10.03 04:00modify1110.102.038482.067482.00848
3002023.10.03 08:00sell1120.102.045270.000000.00000
3012023.10.03 08:00modify1120.102.045272.074272.01527
3022023.10.03 12:00sell1130.102.045630.000000.00000
3032023.10.03 12:00modify1130.102.045632.074632.01563
3042023.10.03 16:00sell1140.102.047690.000000.00000
3052023.10.03 16:00modify1140.102.047692.076692.01769
3062023.10.03 20:00sell1150.102.044350.000000.00000
3072023.10.03 20:00modify1150.102.044352.073352.01435
3082023.10.04 04:00close1150.102.050852.073352.01435-40.3418354.57
3092023.10.04 04:00close1140.102.050852.076692.01769-19.7318334.84
3102023.10.04 04:00close1130.102.050852.074632.01563-32.4418302.40
3112023.10.04 04:00close1120.102.050852.074272.01527-34.6618267.74
3122023.10.04 04:00close1110.102.050852.067482.00848-76.5618191.18
3132023.10.04 04:00close1100.102.050852.062072.00307-110.1718081.01
3142023.10.04 04:00close1090.102.050852.065002.00600-92.0917988.92
3152023.10.04 04:00close1080.102.050852.064942.00594-92.4617896.46
3162023.10.04 04:00close1070.102.050852.063812.00481-99.4317797.03
3172023.10.04 04:00close1060.102.050852.063732.00473-99.9317697.10
3182023.10.04 04:00close1050.102.050852.064652.00565-94.4817602.62
3192023.10.04 04:00close1040.102.050852.061082.00208-116.5117486.11
3202023.10.04 04:00close1030.102.050852.062202.00320-109.6017376.51
3212023.10.04 04:00close1020.102.050852.059762.00076-124.6617251.85
3222023.10.04 04:00close1010.102.050852.065302.00630-90.4717161.38
3232023.10.04 04:00close1000.102.050852.075392.01639-28.4417132.94
3242023.10.04 04:00close990.102.050852.075962.01696-24.9217108.02
3252023.10.04 04:00close980.102.050852.079362.02036-3.9417104.08
3262023.10.04 04:00close970.102.050852.075462.01646-28.0117076.07
3272023.10.04 04:00close960.102.050852.071092.01209-54.9717021.10
3282023.10.04 04:00close950.102.050852.078922.01992-7.3517013.75
3292023.10.04 04:00close940.102.050852.076162.01716-24.3816989.37
3302023.10.04 04:00close930.102.050852.077682.01868-15.0016974.37
3312023.10.04 04:00close920.102.050852.076052.01705-25.0616949.31
3322023.10.04 04:00close910.102.050852.076872.01787-20.0016929.31
3332023.10.04 04:00close900.102.050852.074102.01510-37.3216892.00
3342023.10.04 04:00close890.102.050852.072832.01383-45.1616846.84
3352023.10.04 04:00close880.102.050852.071712.01271-52.0716794.77
3362023.10.04 04:00close870.102.050852.073982.01498-38.0616756.71
3372023.10.04 04:00close860.102.050852.074162.01516-36.9516719.76
3382023.10.04 04:00close850.102.050852.075842.01684-26.8116692.95
3392023.10.04 04:00close840.102.050852.077352.01835-17.5016675.45
3402023.10.04 04:00close830.102.050852.078192.01919-12.3116663.14
3412023.10.04 04:00close820.102.050852.086022.0270236.0016699.14
3422023.10.04 04:00close810.102.050852.086692.0276940.1416739.28
3432023.10.04 04:00close800.102.050852.082182.0231812.0816751.36
3442023.10.04 04:00close790.102.050852.080592.021592.2716753.63
3452023.10.04 04:00close780.102.050852.081142.022145.6616759.29
3462023.10.04 04:00buy1160.102.050850.000000.00000
3472023.10.04 04:00modify1160.102.050852.021852.08085
3482023.10.04 08:00buy1170.102.049900.000000.00000
3492023.10.04 08:00modify1170.102.049902.020902.07990
3502023.10.04 12:00buy1180.102.054710.000000.00000
3512023.10.04 12:00modify1180.102.054712.025712.08471
3522023.10.04 16:00buy1190.102.053100.000000.00000
3532023.10.04 16:00modify1190.102.053102.024102.08310
3542023.10.04 20:00buy1200.102.054110.000000.00000
3552023.10.04 20:00modify1200.102.054112.025112.08411
3562023.10.05 04:00buy1210.102.045000.000000.00000
3572023.10.05 04:00modify1210.102.045002.016002.07500
3582023.10.05 08:00buy1220.102.045940.000000.00000
3592023.10.05 08:00modify1220.102.045942.016942.07594
3602023.10.05 12:00buy1230.102.044740.000000.00000
3612023.10.05 12:00modify1230.102.044742.015742.07474
3622023.10.05 16:00buy1240.102.047420.000000.00000
3632023.10.05 16:00modify1240.102.047422.018422.07742
3642023.10.05 20:00buy1250.102.044570.000000.00000
3652023.10.05 20:00modify1250.102.044572.015572.07457
3662023.10.06 04:00buy1260.102.043360.000000.00000
3672023.10.06 04:00modify1260.102.043362.014362.07336
3682023.10.06 08:00buy1270.102.046300.000000.00000
3692023.10.06 08:00modify1270.102.046302.017302.07630
3702023.10.06 12:00buy1280.102.047950.000000.00000
3712023.10.06 12:00modify1280.102.047952.018952.07795
3722023.10.06 16:00buy1290.102.044730.000000.00000
3732023.10.06 16:00modify1290.102.044732.015732.07473
3742023.10.06 20:00buy1300.102.042580.000000.00000
3752023.10.06 20:00modify1300.102.042582.013582.07258
3762023.10.09 04:00close1300.102.043012.013582.072582.2616761.54
3772023.10.09 04:00close1290.102.043012.015732.07473-11.0016750.54
3782023.10.09 04:00close1280.102.043012.018952.07795-30.8616719.68
3792023.10.09 04:00close1270.102.043012.017302.07630-20.6816698.99
3802023.10.09 04:00close1260.102.043012.014362.07336-2.5516696.44
3812023.10.09 04:00close1250.102.043012.015572.07457-10.4116686.03
3822023.10.09 04:00close1240.102.043012.018422.07742-27.9916658.05
3832023.10.09 04:00close1230.102.043012.015742.07474-11.4616646.59
3842023.10.09 04:00close1220.102.043012.016942.07594-18.8616627.73
3852023.10.09 04:00close1210.102.043012.016002.07500-13.0716614.67
3862023.10.09 04:00close1200.102.043012.025112.08411-70.4416544.23
3872023.10.09 04:00close1190.102.043012.024102.08310-64.2116480.02
3882023.10.09 04:00close1180.102.043012.025712.08471-74.1516405.87
3892023.10.09 04:00close1170.102.043012.020902.07990-44.4716361.41
3902023.10.09 04:00close1160.102.043012.021852.08085-50.3316311.08
3912023.10.09 04:00sell1310.102.043010.000000.00000
3922023.10.09 04:00modify1310.102.043012.072012.01301
3932023.10.09 08:00sell1320.102.037520.000000.00000
3942023.10.09 08:00modify1320.102.037522.066522.00752
3952023.10.09 12:00sell1330.102.035400.000000.00000
3962023.10.09 12:00modify1330.102.035402.064402.00540
3972023.10.09 16:00sell1340.102.033200.000000.00000
3982023.10.09 16:00modify1340.102.033202.062202.00320
3992023.10.09 20:00sell1350.102.031780.000000.00000
4002023.10.09 20:00modify1350.102.031782.060782.00178
4012023.10.10 04:00sell1360.102.032000.000000.00000
4022023.10.10 04:00modify1360.102.032002.061002.00200
4032023.10.10 08:00sell1370.102.037210.000000.00000
4042023.10.10 08:00modify1370.102.037212.066212.00721
4052023.10.10 12:00sell1380.102.038270.000000.00000
4062023.10.10 12:00modify1380.102.038272.067272.00827
4072023.10.10 16:00sell1390.102.033560.000000.00000
4082023.10.10 16:00modify1390.102.033562.062562.00356
4092023.10.10 20:00sell1400.102.032260.000000.00000
4102023.10.10 20:00modify1400.102.032262.061262.00226
4112023.10.11 04:00sell1410.102.039100.000000.00000
4122023.10.11 04:00modify1410.102.039102.068102.00910
4132023.10.11 08:00sell1420.102.037930.000000.00000
4142023.10.11 08:00modify1420.102.037932.066932.00793
4152023.10.11 12:00sell1430.102.041900.000000.00000
4162023.10.11 12:00modify1430.102.041902.070902.01190
4172023.10.11 16:00sell1440.102.042930.000000.00000
4182023.10.11 16:00modify1440.102.042932.071932.01293
4192023.10.11 20:00sell1450.102.044460.000000.00000
4202023.10.11 20:00modify1450.102.044462.073462.01446
4212023.10.12 04:00sell1460.102.048150.000000.00000
4222023.10.12 04:00modify1460.102.048152.077152.01815
4232023.10.12 08:00close1460.102.049702.077152.01815-9.5616301.52
4242023.10.12 08:00close1450.102.049702.073462.01446-33.0216268.50
4252023.10.12 08:00close1440.102.049702.071932.01293-42.4616226.04
4262023.10.12 08:00close1430.102.049702.070902.01190-48.8216177.22
4272023.10.12 08:00close1420.102.049702.066932.00793-73.3216103.90
4282023.10.12 08:00close1410.102.049702.068102.00910-66.1016037.80
4292023.10.12 08:00close1400.102.049702.061262.00226-108.5415929.26
4302023.10.12 08:00close1390.102.049702.062562.00356-100.5215828.74
4312023.10.12 08:00close1380.102.049702.067272.00827-71.4515757.29
4322023.10.12 08:00close1370.102.049702.066212.00721-77.9915679.30
4332023.10.12 08:00close1360.102.049702.061002.00200-110.1415569.16
4342023.10.12 08:00close1350.102.049702.060782.00178-111.7315457.43
4352023.10.12 08:00close1340.102.049702.062202.00320-102.9715354.46
4362023.10.12 08:00close1330.102.049702.064402.00540-89.3915265.07
4372023.10.12 08:00close1320.102.049702.066522.00752-76.3115188.76
4382023.10.12 08:00close1310.102.049702.072012.01301-42.4315146.33
4392023.10.12 08:00buy1470.102.049700.000000.00000
4402023.10.12 08:00modify1470.102.049702.020702.07970
4412023.10.12 12:00buy1480.102.052560.000000.00000
4422023.10.12 12:00modify1480.102.052562.023562.08256
4432023.10.12 16:00buy1490.102.055590.000000.00000
4442023.10.12 16:00modify1490.102.055592.026592.08559
4452023.10.12 20:00buy1500.102.053420.000000.00000
4462023.10.12 20:00modify1500.102.053422.024422.08342
4472023.10.13 04:00buy1510.102.062620.000000.00000
4482023.10.13 04:00modify1510.102.062622.033622.09262
4492023.10.13 08:00buy1520.102.062280.000000.00000
4502023.10.13 08:00modify1520.102.062282.033282.09228
4512023.10.13 12:00buy1530.102.062950.000000.00000
4522023.10.13 12:00modify1530.102.062952.033952.09295
4532023.10.13 16:00buy1540.102.060730.000000.00000
4542023.10.13 16:00modify1540.102.060732.031732.09073
4552023.10.13 20:00buy1550.102.061830.000000.00000
4562023.10.13 20:00modify1550.102.061832.032832.09183
4572023.10.16 04:00buy1560.102.052710.000000.00000
4582023.10.16 04:00modify1560.102.052712.023712.08271
4592023.10.16 08:00buy1570.102.054830.000000.00000
4602023.10.16 08:00modify1570.102.054832.025832.08483
4612023.10.16 12:00buy1580.102.056750.000000.00000
4622023.10.16 12:00modify1580.102.056752.027752.08675
4632023.10.16 16:00buy1590.102.059830.000000.00000
4642023.10.16 16:00modify1590.102.059832.030832.08983
4652023.10.16 20:00buy1600.102.061920.000000.00000
4662023.10.16 20:00modify1600.102.061922.032922.09192
4672023.10.17 04:00buy1610.102.068030.000000.00000
4682023.10.17 04:00modify1610.102.068032.039032.09803
4692023.10.17 08:00buy1620.102.065710.000000.00000
4702023.10.17 08:00modify1620.102.065712.036712.09571
4712023.10.17 12:00buy1630.102.065980.000000.00000
4722023.10.17 12:00modify1630.102.065982.036982.09598
4732023.10.17 16:00buy1640.102.066460.000000.00000
4742023.10.17 16:00modify1640.102.066462.037462.09646
4752023.10.17 20:00buy1650.102.066590.000000.00000
4762023.10.17 20:00modify1650.102.066592.037592.09659
4772023.10.18 04:00buy1660.102.062330.000000.00000
4782023.10.18 04:00modify1660.102.062332.033332.09233
4792023.10.18 08:00buy1670.102.064860.000000.00000
4802023.10.18 08:00modify1670.102.064862.035862.09486
4812023.10.18 12:00buy1680.102.069500.000000.00000
4822023.10.18 12:00modify1680.102.069502.040502.09950
4832023.10.18 16:00buy1690.102.074460.000000.00000
4842023.10.18 16:00modify1690.102.074462.045462.10446
4852023.10.18 20:00buy1700.102.073500.000000.00000
4862023.10.18 20:00modify1700.102.073502.044502.10350
4872023.10.19 02:05t/p1470.102.079702.020702.07970182.3115328.64
4882023.10.19 04:00buy1710.102.081630.000000.00000
4892023.10.19 04:00modify1710.102.081632.052632.11163
4902023.10.19 07:03t/p1480.102.082562.023562.08256182.3015510.93
4912023.10.19 07:04t/p1560.102.082712.023712.08271183.0915694.03
4922023.10.19 07:24t/p1500.102.083422.024422.08342182.3115876.33
4932023.10.19 08:00buy1720.102.082850.000000.00000
4942023.10.19 08:00modify1720.102.082852.053852.11285
4952023.10.19 12:00buy1730.102.081170.000000.00000
4962023.10.19 12:00modify1730.102.081172.052172.11117
4972023.10.19 16:00buy1740.102.080260.000000.00000
4982023.10.19 16:00modify1740.102.080262.051262.11026
4992023.10.19 20:00buy1750.102.075250.000000.00000
5002023.10.19 20:00modify1750.102.075252.046252.10525
5012023.10.20 04:00buy1760.102.081210.000000.00000
5022023.10.20 04:00modify1760.102.081212.052212.11121
5032023.10.20 08:00buy1770.102.079810.000000.00000
5042023.10.20 08:00modify1770.102.079812.050812.10981
5052023.10.20 12:00buy1780.102.083330.000000.00000
5062023.10.20 12:00modify1780.102.083332.054332.11333
5072023.10.20 12:47t/p1570.102.084832.025832.08483182.7116059.04
5082023.10.20 14:36t/p1490.102.085592.026592.08559181.9216240.96
5092023.10.20 16:00buy1790.102.085230.000000.00000
5102023.10.20 16:00modify1790.102.085232.056232.11523
5112023.10.20 18:17t/p1580.102.086752.027752.08675182.7116423.67
5122023.10.20 20:00buy1800.102.088990.000000.00000
5132023.10.20 20:00modify1800.102.088992.059992.11899
5142023.10.23 04:00buy1810.102.086900.000000.00000
5152023.10.23 04:00modify1810.102.086902.057902.11690
5162023.10.23 07:28t/p1590.102.089832.030832.08983182.3216605.99
5172023.10.23 07:53t/p1540.102.090732.031732.09073181.9216787.91
5182023.10.23 08:00buy1820.102.091280.000000.00000
5192023.10.23 08:00modify1820.102.091282.062282.12128
5202023.10.23 08:22t/p1550.102.091832.032832.09183181.9216969.83
5212023.10.23 08:24t/p1600.102.091922.032922.09192182.3217152.15
5222023.10.23 12:00buy1830.102.091490.000000.00000
5232023.10.23 12:00modify1830.102.091492.062492.12149
5242023.10.23 14:34t/p1520.102.092282.033282.09228181.9317334.08
5252023.10.23 14:34t/p1660.102.092332.033332.09233183.1117517.20
5262023.10.23 14:39t/p1510.102.092622.033622.09262181.9317699.13
5272023.10.23 15:34t/p1530.102.092952.033952.09295181.9317881.06
5282023.10.23 16:00buy1840.102.094280.000000.00000
5292023.10.23 16:00modify1840.102.094282.065282.12428
5302023.10.23 20:00buy1850.102.094150.000000.00000
5312023.10.23 20:00modify1850.102.094152.065152.12415
5322023.10.23 20:44t/p1670.102.094862.035862.09486183.1118064.17
5332023.10.24 04:00buy1860.102.093990.000000.00000
5342023.10.24 04:00modify1860.102.093992.064992.12399
5352023.10.24 05:36t/p1620.102.095712.036712.09571182.3218246.49
5362023.10.24 05:42t/p1630.102.095982.036982.09598182.3318428.81
5372023.10.24 08:00buy1870.102.093370.000000.00000
5382023.10.24 08:00modify1870.102.093372.064372.12337
5392023.10.24 12:00buy1880.102.089210.000000.00000
5402023.10.24 12:00modify1880.102.089212.060212.11921
5412023.10.24 16:00buy1890.102.086650.000000.00000
5422023.10.24 16:00modify1890.102.086652.057652.11665
5432023.10.24 20:00buy1900.102.081690.000000.00000
5442023.10.24 20:00modify1900.102.081692.052692.11169
5452023.10.25 04:00buy1910.102.080310.000000.00000
5462023.10.25 04:00modify1910.102.080312.051312.11031
5472023.10.25 08:00buy1920.102.078760.000000.00000
5482023.10.25 08:00modify1920.102.078762.049762.10876
5492023.10.25 12:00buy1930.102.083210.000000.00000
5502023.10.25 12:00modify1930.102.083212.054212.11321
5512023.10.25 16:00buy1940.102.084880.000000.00000
5522023.10.25 16:00modify1940.102.084882.055882.11488
5532023.10.25 20:00buy1950.102.087110.000000.00000
5542023.10.25 20:00modify1950.102.087112.058112.11711
5552023.10.26 04:00close1950.102.090472.058112.1171119.5418448.35
5562023.10.26 04:00close1940.102.090472.055882.1148833.3018481.65
5572023.10.26 04:00close1930.102.090472.054212.1132143.6118525.26
5582023.10.26 04:00close1920.102.090472.049762.1087671.0618596.32
5592023.10.26 04:00close1910.102.090472.051312.1103161.5018657.82
5602023.10.26 04:00close1900.102.090472.052692.1116952.5918710.41
5612023.10.26 04:00close1890.102.090472.057652.1166521.9918732.39
5622023.10.26 04:00close1880.102.090472.060212.119216.2018738.59
5632023.10.26 04:00close1870.102.090472.064372.12337-19.4718719.12
5642023.10.26 04:00close1860.102.090472.064992.12399-23.2918695.82
5652023.10.26 04:00close1850.102.090472.065152.12415-24.6818671.15
5662023.10.26 04:00close1840.102.090472.065282.12428-25.4818645.67
5672023.10.26 04:00close1830.102.090472.062492.12149-8.2718637.40
5682023.10.26 04:00close1820.102.090472.062282.12128-6.9718630.43
5692023.10.26 04:00close1810.102.090472.057902.1169020.0518650.49
5702023.10.26 04:00close1800.102.090472.059992.118996.7718657.26
5712023.10.26 04:00close1790.102.090472.056232.1152329.9618687.22
5722023.10.26 04:00close1780.102.090472.054332.1133341.6918728.91
5732023.10.26 04:00close1770.102.090472.050812.1098163.4018792.30
5742023.10.26 04:00close1760.102.090472.052212.1112154.7618847.06
5752023.10.26 04:00close1750.102.090472.046252.1052591.1518938.21
5762023.10.26 04:00close1740.102.090472.051262.1102660.2418998.45
5772023.10.26 04:00close1730.102.090472.052172.1111754.6219053.06
5782023.10.26 04:00close1720.102.090472.053852.1128544.2619097.32
5792023.10.26 04:00close1710.102.090472.052632.1116351.7819149.09
5802023.10.26 04:00close1700.102.090472.044502.10350100.7619249.85
5812023.10.26 04:00close1690.102.090472.045462.1044694.8419344.68
5822023.10.26 04:00close1680.102.090472.040502.09950125.4419470.12
5832023.10.26 04:00close1650.102.090472.037592.09659142.9919613.11
5842023.10.26 04:00close1640.102.090472.037462.09646143.8019756.91
5852023.10.26 04:00close1610.102.090472.039032.09803134.1119891.03
5862023.10.26 04:00sell1960.102.090470.000000.00000
5872023.10.26 04:00modify1960.102.090472.119472.06047
5882023.10.26 08:00sell1970.102.084230.000000.00000
5892023.10.26 08:00modify1970.102.084232.113232.05423
5902023.10.26 12:00sell1980.102.085790.000000.00000
5912023.10.26 12:00modify1980.102.085792.114792.05579
5922023.10.26 16:00sell1990.102.082820.000000.00000
5932023.10.26 16:00modify1990.102.082822.111822.05282
5942023.10.26 20:00sell2000.102.083460.000000.00000
5952023.10.26 20:00modify2000.102.083462.112462.05346
5962023.10.27 04:00sell2010.102.083720.000000.00000
5972023.10.27 04:00modify2010.102.083722.112722.05372
5982023.10.27 08:00sell2020.102.082390.000000.00000
5992023.10.27 08:00modify2020.102.082392.111392.05239
6002023.10.27 12:00sell2030.102.080910.000000.00000
6012023.10.27 12:00modify2030.102.080912.109912.05091
6022023.10.27 16:00sell2040.102.086100.000000.00000
6032023.10.27 16:00modify2040.102.086102.115102.05610
6042023.10.27 20:00sell2050.102.085770.000000.00000
6052023.10.27 20:00modify2050.102.085772.114772.05577
6062023.10.30 04:00close2050.102.081622.114772.0557725.3819916.41
6072023.10.30 04:00close2040.102.081622.115102.0561027.4119943.82
6082023.10.30 04:00close2030.102.081622.109912.05091-4.6219939.20
6092023.10.30 04:00close2020.102.081622.111392.052394.5219943.72
6102023.10.30 04:00close2010.102.081622.112722.0537212.7219956.44
6112023.10.30 04:00close2000.102.081622.112462.0534610.8919967.33
6122023.10.30 04:00close1990.102.081622.111822.052826.9419974.27
6132023.10.30 04:00close1980.102.081622.114792.0557925.2719999.54
6142023.10.30 04:00close1970.102.081622.113232.0542315.6420015.18
6152023.10.30 04:00close1960.102.081622.119472.0604754.1520069.33
6162023.10.30 04:00buy2060.102.081620.000000.00000
6172023.10.30 04:00modify2060.102.081622.052622.11162
6182023.10.30 08:00close2060.102.076342.052622.11162-32.5720036.76
6192023.10.30 08:00sell2070.102.076340.000000.00000
6202023.10.30 08:00modify2070.102.076342.105342.04634
6212023.10.30 12:00sell2080.102.078150.000000.00000
6222023.10.30 12:00modify2080.102.078152.107152.04815
6232023.10.30 16:00sell2090.102.083160.000000.00000
6242023.10.30 16:00modify2090.102.083162.112162.05316
6252023.10.30 20:00sell2100.102.083310.000000.00000
6262023.10.30 20:00modify2100.102.083312.112312.05331
6272023.10.31 04:00sell2110.102.083070.000000.00000
6282023.10.31 04:00modify2110.102.083072.112072.05307
6292023.10.31 08:00sell2120.102.080290.000000.00000
6302023.10.31 08:00modify2120.102.080292.109292.05029
6312023.10.31 12:00sell2130.102.082420.000000.00000
6322023.10.31 12:00modify2130.102.082422.111422.05242
6332023.10.31 16:00sell2140.102.085940.000000.00000
6342023.10.31 16:00modify2140.102.085942.114942.05594
6352023.10.31 20:00sell2150.102.085750.000000.00000
6362023.10.31 20:00modify2150.102.085752.114752.05575
6372023.11.01 04:00sell2160.102.091950.000000.00000
6382023.11.01 04:00modify2160.102.091952.120952.06195
6392023.11.01 08:00close2160.102.090612.120952.061958.2720045.03
6402023.11.01 08:00close2150.102.090612.114752.05575-30.2220014.81
6412023.11.01 08:00close2140.102.090612.114942.05594-29.0519985.76
6422023.11.01 08:00close2130.102.090612.111422.05242-50.7719934.99
6432023.11.01 08:00close2120.102.090612.109292.05029-63.9119871.08
6442023.11.01 08:00close2110.102.090612.112072.05307-46.7619824.32
6452023.11.01 08:00close2100.102.090612.112312.05331-45.5119778.81
6462023.11.01 08:00close2090.102.090612.112162.05316-46.4319732.38
6472023.11.01 08:00close2080.102.090612.107152.04815-77.3519655.03
6482023.11.01 08:00close2070.102.090612.105342.04634-88.5219566.51
6492023.11.01 08:00buy2170.102.090610.000000.00000
6502023.11.01 08:00modify2170.102.090612.061612.12061
6512023.11.01 12:00buy2180.102.082920.000000.00000
6522023.11.01 12:00modify2180.102.082922.053922.11292
6532023.11.01 16:00buy2190.102.080630.000000.00000
6542023.11.01 16:00modify2190.102.080632.051632.11063
6552023.11.01 20:00buy2200.102.076990.000000.00000
6562023.11.01 20:00modify2200.102.076992.047992.10699
6572023.11.02 04:00buy2210.102.070600.000000.00000
6582023.11.02 04:00modify2210.102.070602.041602.10060
6592023.11.02 08:00buy2220.102.068800.000000.00000
6602023.11.02 08:00modify2220.102.068802.039802.09880
6612023.11.02 12:00close2220.102.067852.039802.09880-5.8719560.64
6622023.11.02 12:00close2210.102.067852.041602.10060-16.9719543.67
6632023.11.02 12:00close2200.102.067852.047992.10699-57.5819486.09
6642023.11.02 12:00close2190.102.067852.051632.11063-80.0319406.06
6652023.11.02 12:00close2180.102.067852.053922.11292-94.1619311.90
6662023.11.02 12:00close2170.102.067852.061612.12061-141.6119170.29
6672023.11.02 12:00sell2230.102.067850.000000.00000
6682023.11.02 12:00modify2230.102.067852.096852.03785
6692023.11.02 16:00sell2240.102.068480.000000.00000
6702023.11.02 16:00modify2240.102.068482.097482.03848
6712023.11.02 20:00sell2250.102.070030.000000.00000
6722023.11.02 20:00modify2250.102.070032.099032.04003
6732023.11.03 04:00sell2260.102.068850.000000.00000
6742023.11.03 04:00modify2260.102.068852.097852.03885
6752023.11.03 08:00sell2270.102.064580.000000.00000
6762023.11.03 08:00modify2270.102.064582.093582.03458
6772023.11.03 12:00sell2280.102.064080.000000.00000
6782023.11.03 12:00modify2280.102.064082.093082.03408
6792023.11.03 16:00sell2290.102.065510.000000.00000
6802023.11.03 16:00modify2290.102.065512.094512.03551
6812023.11.03 20:00sell2300.102.065370.000000.00000
6822023.11.03 20:00modify2300.102.065372.094372.03537
6832023.11.06 04:00sell2310.102.065950.000000.00000
6842023.11.06 04:00modify2310.102.065952.094952.03595
6852023.11.06 08:00sell2320.102.067810.000000.00000
6862023.11.06 08:00modify2320.102.067812.096812.03781
6872023.11.06 12:00sell2330.102.077110.000000.00000
6882023.11.06 12:00modify2330.102.077112.106112.04711
6892023.11.06 16:00sell2340.102.072140.000000.00000
6902023.11.06 16:00modify2340.102.072142.101142.04214
6912023.11.06 20:00sell2350.102.069560.000000.00000
6922023.11.06 20:00modify2350.102.069562.098562.03956
6932023.11.07 04:00sell2360.102.072520.000000.00000
6942023.11.07 04:00modify2360.102.072522.101522.04252
6952023.11.07 08:00sell2370.102.080550.000000.00000
6962023.11.07 08:00modify2370.102.080552.109552.05055
6972023.11.07 12:00sell2380.102.076770.000000.00000
6982023.11.07 12:00modify2380.102.076772.105772.04677
6992023.11.07 16:00close2380.102.075032.105772.0467710.7419181.03
7002023.11.07 16:00close2370.102.075032.109552.0505534.0719215.10
7012023.11.07 16:00close2360.102.075032.101522.04252-15.4919199.61
7022023.11.07 16:00close2350.102.075032.098562.03956-33.9819165.63
7032023.11.07 16:00close2340.102.075032.101142.04214-18.0619147.57
7042023.11.07 16:00close2330.102.075032.106112.0471112.6119160.18
7052023.11.07 16:00close2320.102.075032.096812.03781-44.7819115.40
7062023.11.07 16:00close2310.102.075032.094952.03595-56.2619059.14
7072023.11.07 16:00close2300.102.075032.094372.03537-60.0718999.07
7082023.11.07 16:00close2290.102.075032.094512.03551-59.2118939.86
7092023.11.07 16:00close2280.102.075032.093082.03408-68.0318871.83
7102023.11.07 16:00close2270.102.075032.093582.03458-64.9518806.88
7112023.11.07 16:00close2260.102.075032.097852.03885-38.6018768.28
7122023.11.07 16:00close2250.102.075032.099032.04003-31.5418736.74
7132023.11.07 16:00close2240.102.075032.097482.03848-41.1118695.63
7142023.11.07 16:00close2230.102.075032.096852.03785-45.0018650.63
7152023.11.07 16:00buy2390.102.075030.000000.00000
7162023.11.07 16:00modify2390.102.075032.046032.10503
7172023.11.07 20:00buy2400.102.071610.000000.00000
7182023.11.07 20:00modify2400.102.071612.042612.10161
7192023.11.08 04:00buy2410.102.069100.000000.00000
7202023.11.08 04:00modify2410.102.069102.040102.09910
7212023.11.08 08:00buy2420.102.067270.000000.00000
7222023.11.08 08:00modify2420.102.067272.038272.09727
7232023.11.08 12:00buy2430.102.068620.000000.00000
7242023.11.08 12:00modify2430.102.068622.039622.09862
7252023.11.08 16:00buy2440.102.075970.000000.00000
7262023.11.08 16:00modify2440.102.075972.046972.10597
7272023.11.08 20:00buy2450.102.079140.000000.00000
7282023.11.08 20:00modify2450.102.079142.050142.10914
7292023.11.09 04:00buy2460.102.074130.000000.00000
7302023.11.09 04:00modify2460.102.074132.045132.10413
7312023.11.09 08:00buy2470.102.071240.000000.00000
7322023.11.09 08:00modify2470.102.071242.042242.10124
7332023.11.09 12:00buy2480.102.068780.000000.00000
7342023.11.09 12:00modify2480.102.068782.039782.09878
7352023.11.09 16:00buy2490.102.065510.000000.00000
7362023.11.09 16:00modify2490.102.065512.036512.09551
7372023.11.09 20:00buy2500.102.070270.000000.00000
7382023.11.09 20:00modify2500.102.070272.041272.10027
7392023.11.10 04:00close2500.102.074002.041272.1002722.6318673.25
7402023.11.10 04:00close2490.102.074002.036512.0955152.0018725.25
7412023.11.10 04:00close2480.102.074002.039782.0987831.8218757.07
7422023.11.10 04:00close2470.102.074002.042242.1012416.6418773.70
7432023.11.10 04:00close2460.102.074002.045132.10413-1.1918772.51
7442023.11.10 04:00close2450.102.074002.050142.10914-33.2818739.22
7452023.11.10 04:00close2440.102.074002.046972.10597-13.7218725.50
7462023.11.10 04:00close2430.102.074002.039622.0986231.6318757.13
7472023.11.10 04:00close2420.102.074002.038272.0972739.9618797.08
7482023.11.10 04:00close2410.102.074002.040102.0991028.6718825.75
7492023.11.10 04:00close2400.102.074002.042612.1016112.7818838.53
7502023.11.10 04:00close2390.102.074002.046032.10503-8.3218830.22
7512023.11.10 04:00sell2510.102.074000.000000.00000
7522023.11.10 04:00modify2510.102.074002.103002.04400
7532023.11.10 08:00sell2520.102.073100.000000.00000
7542023.11.10 08:00modify2520.102.073102.102102.04310
7552023.11.10 12:00sell2530.102.071850.000000.00000
7562023.11.10 12:00modify2530.102.071852.100852.04185
7572023.11.10 16:00sell2540.102.072090.000000.00000
7582023.11.10 16:00modify2540.102.072092.101092.04209
7592023.11.10 20:00sell2550.102.074780.000000.00000
7602023.11.10 20:00modify2550.102.074782.103782.04478
7612023.11.13 04:00sell2560.102.074780.000000.00000
7622023.11.13 04:00modify2560.102.074782.103782.04478
7632023.11.13 08:00close2560.102.077042.103782.04478-13.9518816.27
7642023.11.13 08:00close2550.102.077042.103782.04478-14.1818802.09
7652023.11.13 08:00close2540.102.077042.101092.04209-30.7818771.31
7662023.11.13 08:00close2530.102.077042.100852.04185-32.2618739.05
7672023.11.13 08:00close2520.102.077042.102102.04310-24.5518714.50
7682023.11.13 08:00close2510.102.077042.103002.04400-18.9918695.51
7692023.11.13 08:00buy2570.102.077040.000000.00000
7702023.11.13 08:00modify2570.102.077042.048042.10704
7712023.11.13 12:00buy2580.102.082450.000000.00000
7722023.11.13 12:00modify2580.102.082452.053452.11245
7732023.11.13 16:00buy2590.102.082740.000000.00000
7742023.11.13 16:00modify2590.102.082742.053742.11274
7752023.11.13 20:00buy2600.102.086940.000000.00000
7762023.11.13 20:00modify2600.102.086942.057942.11694
7772023.11.14 04:00buy2610.102.089760.000000.00000
7782023.11.14 04:00modify2610.102.089762.060762.11976
7792023.11.14 08:00buy2620.102.094720.000000.00000
7802023.11.14 08:00modify2620.102.094722.065722.12472
7812023.11.14 12:00buy2630.102.094110.000000.00000
7822023.11.14 12:00modify2630.102.094112.065112.12411
7832023.11.14 16:00buy2640.102.085550.000000.00000
7842023.11.14 16:00modify2640.102.085552.056552.11555
7852023.11.14 20:00buy2650.102.079920.000000.00000
7862023.11.14 20:00modify2650.102.079922.050922.10992
7872023.11.15 04:00buy2660.102.074430.000000.00000
7882023.11.15 04:00modify2660.102.074432.045432.10443
7892023.11.15 08:00buy2670.102.067160.000000.00000
7902023.11.15 08:00modify2670.102.067162.038162.09716
7912023.11.15 08:05s/l2620.102.065722.065722.12472-179.3118516.19
7922023.11.15 08:27s/l2630.102.065112.065112.12411-179.3018336.89
7932023.11.15 12:00buy2680.102.064480.000000.00000
7942023.11.15 12:00modify2680.102.064482.035482.09448
7952023.11.15 13:30s/l2610.102.060762.060762.11976-179.3118157.57
7962023.11.15 16:00buy2690.102.063330.000000.00000
7972023.11.15 16:00modify2690.102.063332.034332.09333
7982023.11.15 20:00buy2700.102.062100.000000.00000
7992023.11.15 20:00modify2700.102.062102.033102.09210
8002023.11.16 04:00close2700.102.071322.033102.0921055.7018213.27
8012023.11.16 04:00close2690.102.071322.034332.0933348.1218261.39
8022023.11.16 04:00close2680.102.071322.035482.0944841.0218302.41
8032023.11.16 04:00close2670.102.071322.038162.0971624.4918326.90
8042023.11.16 04:00close2660.102.071322.045432.10443-20.3718306.53
8052023.11.16 04:00close2650.102.071322.050922.10992-54.6318251.90
8062023.11.16 04:00close2640.102.071322.056552.11555-89.3618162.54
8072023.11.16 04:00close2600.102.071322.057942.11694-98.3418064.20
8082023.11.16 04:00close2590.102.071322.053742.11274-72.4217991.78
8092023.11.16 04:00close2580.102.071322.053452.11245-70.6417921.14
8102023.11.16 04:00close2570.102.071322.048042.10704-37.2617883.89
8112023.11.16 04:00sell2710.102.071320.000000.00000
8122023.11.16 04:00modify2710.102.071322.100322.04132
8132023.11.16 08:00sell2720.102.069510.000000.00000
8142023.11.16 08:00modify2720.102.069512.098512.03951
8152023.11.16 12:00sell2730.102.070320.000000.00000
8162023.11.16 12:00modify2730.102.070322.099322.04032
8172023.11.16 16:00sell2740.102.074650.000000.00000
8182023.11.16 16:00modify2740.102.074652.103652.04465
8192023.11.16 20:00sell2750.102.077540.000000.00000
8202023.11.16 20:00modify2750.102.077542.106542.04754
8212023.11.17 04:00sell2760.102.081830.000000.00000
8222023.11.17 04:00modify2760.102.081832.110832.05183
8232023.11.17 08:00sell2770.102.080450.000000.00000
8242023.11.17 08:00modify2770.102.080452.109452.05045
8252023.11.17 12:00sell2780.102.076890.000000.00000
8262023.11.17 12:00modify2780.102.076892.105892.04689
8272023.11.17 16:00sell2790.102.079280.000000.00000
8282023.11.17 16:00modify2790.102.079282.108282.04928
8292023.11.17 20:00sell2800.102.080010.000000.00000
8302023.11.17 20:00modify2800.102.080012.109012.05001
8312023.11.20 04:00close2800.102.072292.109012.0500147.4117931.30
8322023.11.20 04:00close2790.102.072292.108282.0492842.9117974.21
8332023.11.20 04:00close2780.102.072292.105892.0468928.1618002.37
8342023.11.20 04:00close2770.102.072292.109452.0504550.1318052.50
8352023.11.20 04:00close2760.102.072292.110832.0518358.6418111.14
8362023.11.20 04:00close2750.102.072292.106542.0475431.9418143.08
8372023.11.20 04:00close2740.102.072292.103652.0446514.1118157.19
8382023.11.20 04:00close2730.102.072292.099322.04032-12.6218144.57
8392023.11.20 04:00close2720.102.072292.098512.03951-17.6118126.96
8402023.11.20 04:00close2710.102.072292.100322.04132-6.4418120.52
8412023.11.20 04:00buy2810.102.072290.000000.00000
8422023.11.20 04:00modify2810.102.072292.043292.10229
8432023.11.20 08:00buy2820.102.069000.000000.00000
8442023.11.20 08:00modify2820.102.069002.040002.09900
8452023.11.20 12:00buy2830.102.070190.000000.00000
8462023.11.20 12:00modify2830.102.070192.041192.10019
8472023.11.20 16:00buy2840.102.076180.000000.00000
8482023.11.20 16:00modify2840.102.076182.047182.10618
8492023.11.20 20:00buy2850.102.074160.000000.00000
8502023.11.20 20:00modify2850.102.074162.045162.10416
8512023.11.21 04:00buy2860.102.065050.000000.00000
8522023.11.21 04:00modify2860.102.065052.036052.09505
8532023.11.21 08:00buy2870.102.064870.000000.00000
8542023.11.21 08:00modify2870.102.064872.035872.09487
8552023.11.21 12:00buy2880.102.065220.000000.00000
8562023.11.21 12:00modify2880.102.065222.036222.09522
8572023.11.21 16:00close2880.102.069182.036222.0952224.4418144.96
8582023.11.21 16:00close2870.102.069182.035872.0948726.6018171.56
8592023.11.21 16:00close2860.102.069182.036052.0950525.4818197.04
8602023.11.21 16:00close2850.102.069182.045162.10416-31.1118165.92
8612023.11.21 16:00close2840.102.069182.047182.10618-43.5818122.34
8622023.11.21 16:00close2830.102.069182.041192.10019-6.6218115.72
8632023.11.21 16:00close2820.102.069182.040002.099000.7218116.43
8642023.11.21 16:00close2810.102.069182.043292.10229-19.5718096.86
8652023.11.21 16:00sell2890.102.069180.000000.00000
8662023.11.21 16:00modify2890.102.069182.098182.03918
8672023.11.21 20:00sell2900.102.072820.000000.00000
8682023.11.21 20:00modify2900.102.072822.101822.04282
8692023.11.22 04:00sell2910.102.073320.000000.00000
8702023.11.22 04:00modify2910.102.073322.102322.04332
8712023.11.22 08:00sell2920.102.077130.000000.00000
8722023.11.22 08:00modify2920.102.077132.106132.04713
8732023.11.22 12:00sell2930.102.076130.000000.00000
8742023.11.22 12:00modify2930.102.076132.105132.04613
8752023.11.22 16:00sell2940.102.073190.000000.00000
8762023.11.22 16:00modify2940.102.073192.102192.04319
8772023.11.22 20:00sell2950.102.073860.000000.00000
8782023.11.22 20:00modify2950.102.073862.102862.04386
8792023.11.23 04:00sell2960.102.066370.000000.00000
8802023.11.23 04:00modify2960.102.066372.095372.03637
8812023.11.23 08:00sell2970.102.065590.000000.00000
8822023.11.23 08:00modify2970.102.065592.094592.03559
8832023.11.23 12:00sell2980.102.075500.000000.00000
8842023.11.23 12:00modify2980.102.075502.104502.04550
8852023.11.23 16:00sell2990.102.073920.000000.00000
8862023.11.23 16:00modify2990.102.073922.102922.04392
8872023.11.23 20:00close2990.102.073672.102922.043921.5418098.40
8882023.11.23 20:00close2980.102.073672.104502.0455011.3018109.70
8892023.11.23 20:00close2970.102.073672.094592.03559-49.8618059.84
8902023.11.23 20:00close2960.102.073672.095372.03637-45.0518014.79
8912023.11.23 20:00close2950.102.073672.102862.043860.4818015.27
8922023.11.23 20:00close2940.102.073672.102192.04319-3.6518011.62
8932023.11.23 20:00close2930.102.073672.105132.0461314.4918026.11
8942023.11.23 20:00close2920.102.073672.106132.0471320.6718046.78
8952023.11.23 20:00close2910.102.073672.102322.04332-2.8518043.93
8962023.11.23 20:00close2900.102.073672.101822.04282-6.1618037.77
8972023.11.23 20:00close2890.102.073672.098182.03918-28.6318009.14
8982023.11.23 20:00buy3000.102.073670.000000.00000
8992023.11.23 20:00modify3000.102.073672.044672.10367
9002023.11.24 04:00buy3010.102.072440.000000.00000
9012023.11.24 04:00modify3010.102.072442.043442.10244
9022023.11.24 08:00buy3020.102.070020.000000.00000
9032023.11.24 08:00modify3020.102.070022.041022.10002
9042023.11.24 12:00buy3030.102.072910.000000.00000
9052023.11.24 12:00modify3030.102.072912.043912.10291
9062023.11.24 16:00buy3040.102.073200.000000.00000
9072023.11.24 16:00modify3040.102.073202.044202.10320
9082023.11.24 20:00close3040.102.070252.044202.10320-18.2017990.94
9092023.11.24 20:00close3030.102.070252.043912.10291-16.4117974.53
9102023.11.24 20:00close3020.102.070252.041022.100021.4217975.95
9112023.11.24 20:00close3010.102.070252.043442.10244-13.5117962.44
9122023.11.24 20:00close3000.102.070252.044672.10367-21.4917940.95
9132023.11.24 20:00sell3050.102.070250.000000.00000
9142023.11.24 20:00modify3050.102.070252.099252.04025
9152023.11.27 04:00sell3060.102.077670.000000.00000
9162023.11.27 04:00modify3060.102.077672.106672.04767
9172023.11.27 08:00sell3070.102.074780.000000.00000
9182023.11.27 08:00modify3070.102.074782.103782.04478
9192023.11.27 12:00sell3080.102.072500.000000.00000
9202023.11.27 12:00modify3080.102.072502.101502.04250
9212023.11.27 16:00sell3090.102.069540.000000.00000
9222023.11.27 16:00modify3090.102.069542.098542.03954
9232023.11.27 20:00sell3100.102.069540.000000.00000
9242023.11.27 20:00modify3100.102.069542.098542.03954
9252023.11.28 04:00sell3110.102.070360.000000.00000
9262023.11.28 04:00modify3110.102.070362.099362.04036
9272023.11.28 08:00sell3120.102.070240.000000.00000
9282023.11.28 08:00modify3120.102.070242.099242.04024
9292023.11.28 12:00sell3130.102.071330.000000.00000
9302023.11.28 12:00modify3130.102.071332.100332.04133
9312023.11.28 16:00close3130.102.068332.100332.0413318.5117959.46
9322023.11.28 16:00close3120.102.068332.099242.0402411.7817971.24
9332023.11.28 16:00close3110.102.068332.099362.0403612.5217983.76
9342023.11.28 16:00close3100.102.068332.098542.039547.2317990.99
9352023.11.28 16:00close3090.102.068332.098542.039547.2317998.22
9362023.11.28 16:00close3080.102.068332.101502.0425025.5018023.72
9372023.11.28 16:00close3070.102.068332.103782.0447839.5718063.29
9382023.11.28 16:00close3060.102.068332.106672.0476757.4118120.70
9392023.11.28 16:00close3050.102.068332.099252.0402511.3818132.08
9402023.11.28 16:00buy3140.102.068330.000000.00000
9412023.11.28 16:00modify3140.102.068332.039332.09833
9422023.11.28 20:00buy3150.102.068960.000000.00000
9432023.11.28 20:00modify3150.102.068962.039962.09896
9442023.11.29 04:00close3150.102.052952.039962.09896-99.1718032.90
9452023.11.29 04:00close3140.102.052952.039332.09833-95.2817937.62
9462023.11.29 04:00sell3160.102.052950.000000.00000
9472023.11.29 04:00modify3160.102.052952.081952.02295
9482023.11.29 08:00sell3170.102.061100.000000.00000
9492023.11.29 08:00modify3170.102.061102.090102.03110
9502023.11.29 12:00sell3180.102.061690.000000.00000
9512023.11.29 12:00modify3180.102.061692.090692.03169
9522023.11.29 16:00sell3190.102.062330.000000.00000
9532023.11.29 16:00modify3190.102.062332.091332.03233
9542023.11.29 20:00sell3200.102.063820.000000.00000
9552023.11.29 20:00modify3200.102.063822.092822.03382
9562023.11.30 04:00sell3210.102.055080.000000.00000
9572023.11.30 04:00modify3210.102.055082.084082.02508
9582023.11.30 08:00sell3220.102.055750.000000.00000
9592023.11.30 08:00modify3220.102.055752.084752.02575
9602023.11.30 12:00sell3230.102.058110.000000.00000
9612023.11.30 12:00modify3230.102.058112.087112.02811
9622023.11.30 16:00sell3240.102.049390.000000.00000
9632023.11.30 16:00modify3240.102.049392.078392.01939
9642023.11.30 20:00sell3250.102.049080.000000.00000
9652023.11.30 20:00modify3250.102.049082.078082.01908
9662023.12.01 04:00sell3260.102.050280.000000.00000
9672023.12.01 04:00modify3260.102.050282.079282.02028
9682023.12.01 08:00sell3270.102.052730.000000.00000
9692023.12.01 08:00modify3270.102.052732.081732.02273
9702023.12.01 12:00sell3280.102.049360.000000.00000
9712023.12.01 12:00modify3280.102.049362.078362.01936
9722023.12.01 16:00sell3290.102.045520.000000.00000
9732023.12.01 16:00modify3290.102.045522.074522.01552
9742023.12.01 20:00sell3300.102.047740.000000.00000
9752023.12.01 20:00modify3300.102.047742.076742.01774
9762023.12.04 04:00sell3310.102.046110.000000.00000
9772023.12.04 04:00modify3310.102.046112.075112.01611
9782023.12.04 08:00sell3320.102.050470.000000.00000
9792023.12.04 08:00modify3320.102.050472.079472.02047
9802023.12.04 12:00sell3330.102.047370.000000.00000
9812023.12.04 12:00modify3330.102.047372.076372.01737
9822023.12.04 16:00sell3340.102.045640.000000.00000
9832023.12.04 16:00modify3340.102.045642.074642.01564
9842023.12.04 20:00sell3350.102.047340.000000.00000
9852023.12.04 20:00modify3350.102.047342.076342.01734
9862023.12.05 04:00sell3360.102.055700.000000.00000
9872023.12.05 04:00modify3360.102.055702.084702.02570
9882023.12.05 08:00sell3370.102.051100.000000.00000
9892023.12.05 08:00modify3370.102.051102.080102.02110
9902023.12.05 12:00sell3380.102.055100.000000.00000
9912023.12.05 12:00modify3380.102.055102.084102.02510
9922023.12.05 16:00sell3390.102.053000.000000.00000
9932023.12.05 16:00modify3390.102.053002.082002.02300
9942023.12.05 20:00sell3400.102.052980.000000.00000
9952023.12.05 20:00modify3400.102.052982.081982.02298
9962023.12.06 04:00sell3410.102.044290.000000.00000
9972023.12.06 04:00modify3410.102.044292.073292.01429
9982023.12.06 08:00close3410.102.042382.073292.0142911.7817949.40
9992023.12.06 08:00close3400.102.042382.081982.0229865.1818014.58
10002023.12.06 08:00close3390.102.042382.082002.0230065.3018079.88
10012023.12.06 08:00close3380.102.042382.084102.0251078.2618158.14
10022023.12.06 08:00close3370.102.042382.080102.0211053.5818211.72
10032023.12.06 08:00close3360.102.042382.084702.0257081.9618293.68
10042023.12.06 08:00close3350.102.042382.076342.0173430.1518323.83
10052023.12.06 08:00close3340.102.042382.074642.0156419.6518343.48
10062023.12.06 08:00close3330.102.042382.076372.0173730.3318373.81
10072023.12.06 08:00close3320.102.042382.079472.0204749.4618423.27
10082023.12.06 08:00close3310.102.042382.075112.0161122.5518445.82
10092023.12.06 08:00close3300.102.042382.076742.0177432.3818478.20
10102023.12.06 08:00close3290.102.042382.074522.0155218.6818496.88
10112023.12.06 08:00close3280.102.042382.078362.0193642.3818539.26
10122023.12.06 08:00close3270.102.042382.081732.0227363.1818602.44
10132023.12.06 08:00close3260.102.042382.079282.0202848.0618650.50
10142023.12.06 08:00close3250.102.042382.078082.0190840.4218690.92
10152023.12.06 08:00close3240.102.042382.078392.0193942.3418733.26
10162023.12.06 08:00close3230.102.042382.087112.0281196.1518829.41
10172023.12.06 08:00close3220.102.042382.084752.0257581.5818910.99
10182023.12.06 08:00close3210.102.042382.084082.0250877.4518988.44
10192023.12.06 08:00close3200.102.042382.092822.03382130.6919119.13
10202023.12.06 08:00close3190.102.042382.091332.03233121.5019240.63
10212023.12.06 08:00close3180.102.042382.090692.03169117.5519358.18
10222023.12.06 08:00close3170.102.042382.090102.03110113.9119472.09
10232023.12.06 08:00close3160.102.042382.081952.0229563.6119535.70
10242023.12.06 08:00buy3420.102.042380.000000.00000
10252023.12.06 08:00modify3420.102.042382.013382.07238
10262023.12.06 12:00buy3430.102.046980.000000.00000
10272023.12.06 12:00modify3430.102.046982.017982.07698
10282023.12.06 16:00buy3440.102.045460.000000.00000
10292023.12.06 16:00modify3440.102.045462.016462.07546
10302023.12.06 20:00buy3450.102.044900.000000.00000
10312023.12.06 20:00modify3450.102.044902.015902.07490
10322023.12.07 04:00buy3460.102.052110.000000.00000
10332023.12.07 04:00modify3460.102.052112.023112.08211
10342023.12.07 08:00buy3470.102.050490.000000.00000
10352023.12.07 08:00modify3470.102.050492.021492.08049
10362023.12.07 12:00buy3480.102.046990.000000.00000
10372023.12.07 12:00modify3480.102.046992.017992.07699
10382023.12.07 16:00close3480.102.041092.017992.07699-36.4019499.30
10392023.12.07 16:00close3470.102.041092.021492.08049-57.9919441.31
10402023.12.07 16:00close3460.102.041092.023112.08211-67.9919373.32
10412023.12.07 16:00close3450.102.041092.015902.07490-24.6919348.63
10422023.12.07 16:00close3440.102.041092.016462.07546-28.1419320.49
10432023.12.07 16:00close3430.102.041092.017982.07698-37.5219282.97
10442023.12.07 16:00close3420.102.041092.013382.07238-9.1419273.83
10452023.12.07 16:00sell3490.102.041090.000000.00000
10462023.12.07 16:00modify3490.102.041092.070092.01109
10472023.12.07 20:00sell3500.102.039830.000000.00000
10482023.12.07 20:00modify3500.102.039832.068832.00983
10492023.12.08 04:00sell3510.102.042800.000000.00000
10502023.12.08 04:00modify3510.102.042802.071802.01280
10512023.12.08 08:00sell3520.102.041620.000000.00000
10522023.12.08 08:00modify3520.102.041622.070622.01162
10532023.12.08 12:00sell3530.102.045760.000000.00000
10542023.12.08 12:00modify3530.102.045762.074762.01576
10552023.12.08 16:00sell3540.102.047380.000000.00000
10562023.12.08 16:00modify3540.102.047382.076382.01738
10572023.12.08 20:00sell3550.102.049090.000000.00000
10582023.12.08 20:00modify3550.102.049092.078092.01909
10592023.12.11 04:00sell3560.102.050540.000000.00000
10602023.12.11 04:00modify3560.102.050542.079542.02054
10612023.12.11 08:00sell3570.102.053480.000000.00000
10622023.12.11 08:00modify3570.102.053482.082482.02348
10632023.12.11 12:00sell3580.102.055720.000000.00000
10642023.12.11 12:00modify3580.102.055722.084722.02572
10652023.12.11 16:00close3580.102.051262.084722.0257227.5219301.35
10662023.12.11 16:00close3570.102.051262.082482.0234813.7019315.05
10672023.12.11 16:00close3560.102.051262.079542.02054-4.4419310.61
10682023.12.11 16:00close3550.102.051262.078092.01909-13.6219296.99
10692023.12.11 16:00close3540.102.051262.076382.01738-24.1719272.82
10702023.12.11 16:00close3530.102.051262.074762.01576-34.1719238.65
10712023.12.11 16:00close3520.102.051262.070622.01162-59.7219178.93
10722023.12.11 16:00close3510.102.051262.071802.01280-52.4419126.49
10732023.12.11 16:00close3500.102.051262.068832.00983-71.0019055.49
10742023.12.11 16:00close3490.102.051262.070092.01109-63.2218992.27
10752023.12.11 16:00buy3590.102.051260.000000.00000
10762023.12.11 16:00modify3590.102.051262.022262.08126
10772023.12.11 20:00buy3600.102.050110.000000.00000
10782023.12.11 20:00modify3600.102.050112.021112.08011
10792023.12.12 04:00buy3610.102.046810.000000.00000
10802023.12.12 04:00modify3610.102.046812.017812.07681
10812023.12.12 08:00buy3620.102.041700.000000.00000
10822023.12.12 08:00modify3620.102.041702.012702.07170
10832023.12.12 12:00buy3630.102.045250.000000.00000
10842023.12.12 12:00modify3630.102.045252.016252.07525
10852023.12.12 16:00buy3640.102.050230.000000.00000
10862023.12.12 16:00modify3640.102.050232.021232.08023
10872023.12.12 20:00buy3650.102.050530.000000.00000
10882023.12.12 20:00modify3650.102.050532.021532.08053
10892023.12.13 04:00buy3660.102.056690.000000.00000
10902023.12.13 04:00modify3660.102.056692.027692.08669
10912023.12.13 08:00buy3670.102.055380.000000.00000
10922023.12.13 08:00modify3670.102.055382.026382.08538
10932023.12.13 12:00buy3680.102.055010.000000.00000
10942023.12.13 12:00modify3680.102.055012.026012.08501
10952023.12.13 16:00buy3690.102.045550.000000.00000
10962023.12.13 16:00modify3690.102.045552.016552.07555
10972023.12.13 20:00buy3700.102.035580.000000.00000
10982023.12.13 20:00modify3700.102.035582.006582.06558
10992023.12.14 02:13s/l3660.102.027692.027692.08669-180.0918812.18
11002023.12.14 02:15s/l3670.102.026382.026382.08538-180.1018632.08
11012023.12.14 02:15s/l3680.102.026012.026012.08501-180.1018451.98
11022023.12.14 04:00close3700.102.026692.006582.06558-56.0218395.96
11032023.12.14 04:00close3690.102.026692.016552.07555-117.5418278.42
11042023.12.14 04:00close3650.102.026692.021532.08053-148.6518129.77
11052023.12.14 04:00close3640.102.026692.021232.08023-146.8017982.96
11062023.12.14 04:00close3630.102.026692.016252.07525-116.0717866.89
11072023.12.14 04:00close3620.102.026692.012702.07170-94.1717772.71
11082023.12.14 04:00close3610.102.026692.017812.07681-125.7017647.01
11092023.12.14 04:00close3600.102.026692.021112.08011-146.4617500.55
11102023.12.14 04:00close3590.102.026692.022262.08126-153.5517347.01
11112023.12.14 04:00sell3710.102.026690.000000.00000
11122023.12.14 04:00modify3710.102.026692.055691.99669
11132023.12.14 08:00sell3720.102.029830.000000.00000
11142023.12.14 08:00modify3720.102.029832.058831.99983
11152023.12.14 12:00sell3730.102.037780.000000.00000
11162023.12.14 12:00modify3730.102.037782.066782.00778
11172023.12.14 15:35s/l3710.102.055692.055691.99669-178.9617168.05
11182023.12.14 16:00sell3740.102.056060.000000.00000
11192023.12.14 16:00modify3740.102.056062.085062.02606
11202023.12.14 20:00sell3750.102.055360.000000.00000
11212023.12.14 20:00modify3750.102.055362.084362.02536
11222023.12.15 04:00sell3760.102.053130.000000.00000
11232023.12.15 04:00modify3760.102.053132.082132.02313
11242023.12.15 06:01s/l3720.102.058832.058831.99983-179.1916988.86
11252023.12.15 08:00sell3770.102.056390.000000.00000
11262023.12.15 08:00modify3770.102.056392.085392.02639
11272023.12.15 12:00sell3780.102.052980.000000.00000
11282023.12.15 12:00modify3780.102.052982.081982.02298
11292023.12.15 16:00sell3790.102.041440.000000.00000
11302023.12.15 16:00modify3790.102.041442.070442.01144
11312023.12.15 20:00sell3800.102.043620.000000.00000
11322023.12.15 20:00modify3800.102.043622.072622.01362
11332023.12.18 04:00close3800.102.035232.072622.0136251.5517040.41
11342023.12.18 04:00close3790.102.035232.070442.0114438.1017078.51
11352023.12.18 04:00close3780.102.035232.081982.02298109.3117187.82
11362023.12.18 04:00close3770.102.035232.085392.02639130.3517318.17
11372023.12.18 04:00close3760.102.035232.082132.02313110.2417428.41
11382023.12.18 04:00close3750.102.035232.084362.02536123.7717552.18
11392023.12.18 04:00close3740.102.035232.085062.02606128.0917680.27
11402023.12.18 04:00close3730.102.035232.066782.0077815.2817695.55
11412023.12.18 04:00buy3810.102.035230.000000.00000
11422023.12.18 04:00modify3810.102.035232.006232.06523
11432023.12.18 08:00close3810.102.033192.006232.06523-12.5817682.97
11442023.12.18 08:00sell3820.102.033190.000000.00000
11452023.12.18 08:00modify3820.102.033192.062192.00319
11462023.12.18 12:00sell3830.102.030330.000000.00000
11472023.12.18 12:00modify3830.102.030332.059332.00033
11482023.12.18 16:00sell3840.102.037620.000000.00000
11492023.12.18 16:00modify3840.102.037622.066622.00762
11502023.12.18 20:00sell3850.102.035230.000000.00000
11512023.12.18 20:00modify3850.102.035232.064232.00523
11522023.12.19 04:00sell3860.102.032730.000000.00000
11532023.12.19 04:00modify3860.102.032732.061732.00273
11542023.12.19 08:00sell3870.102.036010.000000.00000
11552023.12.19 08:00modify3870.102.036012.065012.00601
11562023.12.19 12:00sell3880.102.036980.000000.00000
11572023.12.19 12:00modify3880.102.036982.065982.00698
11582023.12.19 16:00sell3890.102.032180.000000.00000
11592023.12.19 16:00modify3890.102.032182.061182.00218
11602023.12.19 20:00sell3900.102.030100.000000.00000
11612023.12.19 20:00modify3900.102.030102.059102.00010
11622023.12.20 04:00sell3910.102.026300.000000.00000
11632023.12.20 04:00modify3910.102.026302.055301.99630
11642023.12.20 08:00sell3920.102.015520.000000.00000
11652023.12.20 08:00modify3920.102.015522.044521.98552
11662023.12.20 12:00sell3930.102.011230.000000.00000
11672023.12.20 12:00modify3930.102.011232.040231.98123
11682023.12.20 16:00sell3940.102.013720.000000.00000
11692023.12.20 16:00modify3940.102.013722.042721.98372
11702023.12.20 20:00sell3950.102.016790.000000.00000
11712023.12.20 20:00modify3950.102.016792.045791.98679
11722023.12.21 04:00sell3960.102.020760.000000.00000
11732023.12.21 04:00modify3960.102.020762.049761.99076
11742023.12.21 08:00sell3970.102.023290.000000.00000
11752023.12.21 08:00modify3970.102.023292.052291.99329
11762023.12.21 12:00sell3980.102.021880.000000.00000
11772023.12.21 12:00modify3980.102.021882.050881.99188
11782023.12.21 16:00sell3990.102.014110.000000.00000
11792023.12.21 16:00modify3990.102.014112.043111.98411
11802023.12.21 20:00sell4000.102.017750.000000.00000
11812023.12.21 20:00modify4000.102.017752.046751.98775
11822023.12.22 04:00sell4010.102.019300.000000.00000
11832023.12.22 04:00modify4010.102.019302.048301.98930
11842023.12.22 08:00sell4020.102.020490.000000.00000
11852023.12.22 08:00modify4020.102.020492.049491.99049
11862023.12.22 12:00sell4030.102.020160.000000.00000
11872023.12.22 12:00modify4030.102.020162.049161.99016
11882023.12.22 16:00sell4040.102.015920.000000.00000
11892023.12.22 16:00modify4040.102.015922.044921.98592
11902023.12.22 20:00sell4050.102.017410.000000.00000
11912023.12.22 20:00modify4050.102.017412.046411.98741
11922023.12.26 04:00sell4060.102.010350.000000.00000
11932023.12.26 04:00modify4060.102.010352.039351.98035
11942023.12.26 08:00sell4070.102.011760.000000.00000
11952023.12.26 08:00modify4070.102.011762.040761.98176
11962023.12.26 12:00sell4080.102.011150.000000.00000
11972023.12.26 12:00modify4080.102.011152.040151.98115
11982023.12.26 16:00sell4090.102.011310.000000.00000
11992023.12.26 16:00modify4090.102.011312.040311.98131
12002023.12.26 20:00sell4100.102.009250.000000.00000
12012023.12.26 20:00modify4100.102.009252.038251.97925
12022023.12.27 04:00sell4110.102.009740.000000.00000
12032023.12.27 04:00modify4110.102.009742.038741.97974
12042023.12.27 08:00sell4120.102.011220.000000.00000
12052023.12.27 08:00modify4120.102.011222.040221.98122
12062023.12.27 12:00sell4130.102.011290.000000.00000
12072023.12.27 12:00modify4130.102.011292.040291.98129
12082023.12.27 16:00sell4140.102.017030.000000.00000
12092023.12.27 16:00modify4140.102.017032.046031.98703
12102023.12.27 20:00sell4150.102.019620.000000.00000
12112023.12.27 20:00modify4150.102.019622.048621.98962
12122023.12.28 04:00sell4160.102.015050.000000.00000
12132023.12.28 04:00modify4160.102.015052.044051.98505
12142023.12.28 08:00sell4170.102.017380.000000.00000
12152023.12.28 08:00modify4170.102.017382.046381.98738
12162023.12.28 12:00sell4180.102.017480.000000.00000
12172023.12.28 12:00modify4180.102.017482.046481.98748
12182023.12.28 15:23t/p3840.102.007622.066622.00762182.4017865.37
12192023.12.28 15:28t/p3880.102.006982.065982.00698182.6318048.00
12202023.12.28 16:00sell4190.102.008680.000000.00000
12212023.12.28 16:00modify4190.102.008682.037681.97868
12222023.12.28 20:00sell4200.102.010070.000000.00000
12232023.12.28 20:00modify4200.102.010072.039071.98007
12242023.12.29 04:00sell4210.102.006580.000000.00000
12252023.12.29 04:00modify4210.102.006582.035581.97658
12262023.12.29 08:00sell4220.102.009510.000000.00000
12272023.12.29 08:00modify4220.102.009512.038511.97951
12282023.12.29 12:00sell4230.102.016640.000000.00000
12292023.12.29 12:00modify4230.102.016642.045641.98664
12302024.01.03 04:00close4230.102.017252.045641.98664-4.4518043.55
12312024.01.03 04:00close4220.102.017252.038511.97951-48.4617995.09
12322024.01.03 04:00close4210.102.017252.035581.97658-66.5417928.55
12332024.01.03 04:00close4200.102.017252.039071.98007-45.2317883.32
12342024.01.03 04:00close4190.102.017252.037681.97868-53.8117829.51
12352024.01.03 04:00close4180.102.017252.046481.987480.5017830.01
12362024.01.03 04:00close4170.102.017252.046381.98738-0.1217829.89
12372024.01.03 04:00close4160.102.017252.044051.98505-14.5017815.39
12382024.01.03 04:00close4150.102.017252.048621.9896213.0217828.41
12392024.01.03 04:00close4140.102.017252.046031.98703-2.9717825.44
12402024.01.03 04:00close4130.102.017252.040291.98129-38.3917787.05
12412024.01.03 04:00close4120.102.017252.040221.98122-38.8217748.23
12422024.01.03 04:00close4110.102.017252.038741.97974-47.9617700.27
12432024.01.03 04:00close4100.102.017252.038251.97925-51.2117649.06
12442024.01.03 04:00close4090.102.017252.040311.98131-38.5017610.56
12452024.01.03 04:00close4080.102.017252.040151.98115-39.4917571.07
12462024.01.03 04:00close4070.102.017252.040761.98176-35.7217535.35
12472024.01.03 04:00close4060.102.017252.039351.98035-44.4217490.93
12482024.01.03 04:00close4050.102.017252.046411.98741-1.3117489.62
12492024.01.03 04:00close4040.102.017252.044921.98592-10.5117479.11
12502024.01.03 04:00close4030.102.017252.049161.9901615.6617494.77
12512024.01.03 04:00close4020.102.017252.049491.9904917.7017512.47
12522024.01.03 04:00close4010.102.017252.048301.9893010.3517522.82
12532024.01.03 04:00close4000.102.017252.046751.987750.5617523.38
12542024.01.03 04:00close3990.102.017252.043111.98411-21.9117501.47
12552024.01.03 04:00close3980.102.017252.050881.9918826.0517527.52
12562024.01.03 04:00close3970.102.017252.052291.9932934.7517562.27
12572024.01.03 04:00close3960.102.017252.049761.9907619.1317581.40
12582024.01.03 04:00close3950.102.017252.045791.98679-6.0617575.34
12592024.01.03 04:00close3940.102.017252.042721.98372-25.0017550.34
12602024.01.03 04:00close3930.102.017252.040231.98123-40.3717509.98
12612024.01.03 04:00close3920.102.017252.044521.98552-13.9017496.08
12622024.01.03 04:00close3910.102.017252.055301.9963052.6417548.72
12632024.01.03 04:00close3900.102.017252.059102.0001075.8617624.58
12642024.01.03 04:00close3890.102.017252.061182.0021888.7017713.28
12652024.01.03 04:00close3870.102.017252.065012.00601112.3317825.61
12662024.01.03 04:00close3860.102.017252.061732.0027392.0917917.70
12672024.01.03 04:00close3850.102.017252.064232.00523107.2918024.99
12682024.01.03 04:00close3830.102.017252.059332.0003377.0518102.04
12692024.01.03 04:00close3820.102.017252.062192.0031994.7018196.74
12702024.01.03 04:00buy4240.102.017250.000000.00000
12712024.01.03 04:00modify4240.102.017251.988252.04725
12722024.01.03 08:00buy4250.102.019840.000000.00000
12732024.01.03 08:00modify4250.102.019841.990842.04984
12742024.01.03 12:00buy4260.102.023150.000000.00000
12752024.01.03 12:00modify4260.102.023151.994152.05315
12762024.01.03 16:00buy4270.102.028360.000000.00000
12772024.01.03 16:00modify4270.102.028361.999362.05836
12782024.01.03 20:00buy4280.102.029000.000000.00000
12792024.01.03 20:00modify4280.102.029002.000002.05900
12802024.01.04 04:00buy4290.102.023300.000000.00000
12812024.01.04 04:00modify4290.102.023301.994302.05330
12822024.01.04 08:00buy4300.102.024810.000000.00000
12832024.01.04 08:00modify4300.102.024811.995812.05481
12842024.01.04 12:00buy4310.102.031370.000000.00000
12852024.01.04 12:00modify4310.102.031372.002372.06137
12862024.01.04 16:00buy4320.102.038460.000000.00000
12872024.01.04 16:00modify4320.102.038462.009462.06846
12882024.01.04 20:00buy4330.102.036700.000000.00000
12892024.01.04 20:00modify4330.102.036702.007702.06670
12902024.01.05 04:00buy4340.102.036080.000000.00000
12912024.01.05 04:00modify4340.102.036082.007082.06608
12922024.01.05 08:00buy4350.102.037220.000000.00000
12932024.01.05 08:00modify4350.102.037222.008222.06722
12942024.01.05 12:00buy4360.102.036350.000000.00000
12952024.01.05 12:00modify4360.102.036352.007352.06635
12962024.01.05 16:00buy4370.102.034700.000000.00000
12972024.01.05 16:00modify4370.102.034702.005702.06470
12982024.01.05 20:00buy4380.102.037540.000000.00000
12992024.01.05 20:00modify4380.102.037542.008542.06754
13002024.01.08 04:00buy4390.102.037560.000000.00000
13012024.01.08 04:00modify4390.102.037562.008562.06756
13022024.01.08 08:00buy4400.102.038800.000000.00000
13032024.01.08 08:00modify4400.102.038802.009802.06880
13042024.01.08 12:00buy4410.102.043090.000000.00000
13052024.01.08 12:00modify4410.102.043092.014092.07309
13062024.01.08 16:00buy4420.102.043190.000000.00000
13072024.01.08 16:00modify4420.102.043192.014192.07319
13082024.01.08 20:00buy4430.102.041710.000000.00000
13092024.01.08 20:00modify4430.102.041712.012712.07171
13102024.01.09 04:00buy4440.102.038360.000000.00000
13112024.01.09 04:00modify4440.102.038362.009362.06836
13122024.01.09 08:00buy4450.102.040950.000000.00000
13132024.01.09 08:00modify4450.102.040952.011952.07095
13142024.01.09 12:00buy4460.102.038420.000000.00000
13152024.01.09 12:00modify4460.102.038422.009422.06842
13162024.01.09 16:00buy4470.102.038170.000000.00000
13172024.01.09 16:00modify4470.102.038172.009172.06817
13182024.01.09 20:00buy4480.102.036250.000000.00000
13192024.01.09 20:00modify4480.102.036252.007252.06625
13202024.01.10 04:00buy4490.102.035210.000000.00000
13212024.01.10 04:00modify4490.102.035212.006212.06521
13222024.01.10 08:00buy4500.102.035800.000000.00000
13232024.01.10 08:00modify4500.102.035802.006802.06580
13242024.01.10 12:00buy4510.102.040360.000000.00000
13252024.01.10 12:00modify4510.102.040362.011362.07036
13262024.01.10 16:00buy4520.102.045200.000000.00000
13272024.01.10 16:00modify4520.102.045202.016202.07520
13282024.01.10 20:00buy4530.102.046570.000000.00000
13292024.01.10 20:00modify4530.102.046572.017572.07657
13302024.01.10 20:15t/p4240.102.047251.988252.04725182.3518379.08
13312024.01.11 04:00buy4540.102.043270.000000.00000
13322024.01.11 04:00modify4540.102.043272.014272.07327
13332024.01.11 08:00buy4550.102.043030.000000.00000
13342024.01.11 08:00modify4550.102.043032.014032.07303
13352024.01.11 12:00buy4560.102.042070.000000.00000
13362024.01.11 12:00modify4560.102.042072.013072.07207
13372024.01.11 16:00buy4570.102.046740.000000.00000
13382024.01.11 16:00modify4570.102.046742.017742.07674
13392024.01.11 20:00buy4580.102.047620.000000.00000
13402024.01.11 20:00modify4580.102.047622.018622.07762
13412024.01.12 04:00buy4590.102.044500.000000.00000
13422024.01.12 04:00modify4590.102.044502.015502.07450
13432024.01.12 08:00buy4600.102.044180.000000.00000
13442024.01.12 08:00modify4600.102.044182.015182.07418
13452024.01.12 12:00buy4610.102.040390.000000.00000
13462024.01.12 12:00modify4610.102.040392.011392.07039
13472024.01.12 16:00buy4620.102.040900.000000.00000
13482024.01.12 16:00modify4620.102.040902.011902.07090
13492024.01.12 20:00buy4630.102.041260.000000.00000
13502024.01.12 20:00modify4630.102.041262.012262.07126
13512024.01.15 04:00buy4640.102.046660.000000.00000
13522024.01.15 04:00modify4640.102.046662.017662.07666
13532024.01.15 07:02t/p4250.102.049841.990842.04984180.3818559.46
13542024.01.15 08:00buy4650.102.053120.000000.00000
13552024.01.15 08:00modify4650.102.053122.024122.08312
13562024.01.15 08:03t/p4260.102.053151.994152.05315180.3918739.85
13572024.01.15 08:03t/p4290.102.053301.994302.05330181.5618921.41
13582024.01.15 08:08t/p4300.102.054811.995812.05481181.5719102.98
13592024.01.15 12:00buy4660.102.055400.000000.00000
13602024.01.15 12:00modify4660.102.055402.026402.08540
13612024.01.15 16:00buy4670.102.054610.000000.00000
13622024.01.15 16:00modify4670.102.054612.025612.08461
13632024.01.15 20:00buy4680.102.054890.000000.00000
13642024.01.15 20:00modify4680.102.054892.025892.08489
13652024.01.16 01:00t/p4270.102.058361.999362.05836180.0019282.98
13662024.01.16 04:00buy4690.102.057520.000000.00000
13672024.01.16 04:00modify4690.102.057522.028522.08752
13682024.01.16 16:01t/p4280.102.059002.000002.05900180.0019462.97
13692024.01.16 20:00buy4700.102.058600.000000.00000
13702024.01.16 20:00modify4700.102.058602.029602.08860
13712024.01.17 07:00t/p4310.102.061372.002372.06137180.7819643.75
13722024.01.17 07:00t/p4370.102.064702.005702.06470181.1719824.92
13732024.01.17 07:23t/p4490.102.065212.006212.06521182.3620007.27
13742024.01.17 07:30t/p4500.102.065802.006802.06580182.3620189.63
13752024.01.17 07:31t/p4340.102.066082.007082.06608181.1820370.81
13762024.01.17 07:31t/p4480.102.066252.007252.06625181.9620552.77
13772024.01.17 07:31t/p4360.102.066352.007352.06635181.1920733.95
13782024.01.17 07:31t/p4330.102.066702.007702.06670180.7920914.75
13792024.01.17 07:38t/p4350.102.067222.008222.06722181.1821095.92
13802024.01.17 07:39t/p4380.102.067542.008542.06754181.1821277.10
13812024.01.17 07:39t/p4390.102.067562.008562.06756181.5721458.67
13822024.01.17 07:43t/p4470.102.068172.009172.06817181.9721640.64
13832024.01.17 07:43t/p4440.102.068362.009362.06836181.9621822.60
13842024.01.17 07:43t/p4460.102.068422.009422.06842181.9622004.56
13852024.01.17 07:43t/p4320.102.068462.009462.06846180.7922185.35
13862024.01.17 07:44t/p4400.102.068802.009802.06880181.5722366.92
13872024.01.17 08:00buy4710.102.068650.000000.00000
13882024.01.17 08:00modify4710.102.068652.039652.09865
13892024.01.17 08:08t/p4510.102.070362.011362.07036182.3622549.28
13902024.01.17 08:08t/p4610.102.070392.011392.07039183.9322733.21
13912024.01.17 08:14t/p4620.102.070902.011902.07090183.9322917.14
13922024.01.17 09:37t/p4450.102.070952.011952.07095181.9623099.10
13932024.01.17 09:38t/p4630.102.071262.012262.07126183.9323283.03
13942024.01.17 09:54t/p4430.102.071712.012712.07171181.5723464.60
13952024.01.17 09:55t/p4560.102.072072.013072.07207183.5423648.14
13962024.01.17 10:00t/p4550.102.073032.014032.07303183.5423831.67
13972024.01.17 10:00t/p4410.102.073092.014092.07309181.5724013.24
13982024.01.17 10:01t/p4420.102.073192.014192.07319181.5724194.81
13992024.01.17 10:01t/p4540.102.073272.014272.07327183.5524378.36
14002024.01.17 12:00buy4720.102.074010.000000.00000
14012024.01.17 12:00modify4720.102.074012.045012.10401
14022024.01.17 14:27t/p4600.102.074182.015182.07418183.9324562.29
14032024.01.17 14:28t/p4590.102.074502.015502.07450183.9324746.22
14042024.01.17 14:44t/p4520.102.075202.016202.07520182.3624928.57
14052024.01.17 15:30t/p4530.102.076572.017572.07657182.3725110.94
14062024.01.17 15:30t/p4640.102.076662.017662.07666184.3225295.26
14072024.01.17 15:30t/p4570.102.076742.017742.07674183.5425478.80
14082024.01.17 16:00buy4730.102.077260.000000.00000
14092024.01.17 16:00modify4730.102.077262.048262.10726
14102024.01.17 16:17t/p4580.102.077622.018622.07762183.5425662.33
14112024.01.17 20:00buy4740.102.077690.000000.00000
14122024.01.17 20:00modify4740.102.077692.048692.10769
14132024.01.18 04:00buy4750.102.071860.000000.00000
14142024.01.18 04:00modify4750.102.071862.042862.10186
14152024.01.18 08:00buy4760.102.076400.000000.00000
14162024.01.18 08:00modify4760.102.076402.047402.10640
14172024.01.18 12:00buy4770.102.072500.000000.00000
14182024.01.18 12:00modify4770.102.072502.043502.10250
14192024.01.18 16:00buy4780.102.077110.000000.00000
14202024.01.18 16:00modify4780.102.077112.048112.10711
14212024.01.18 20:00buy4790.102.079610.000000.00000
14222024.01.18 20:00modify4790.102.079612.050612.10961
14232024.01.19 04:00buy4800.102.082890.000000.00000
14242024.01.19 04:00modify4800.102.082892.053892.11289
14252024.01.19 04:12t/p4650.102.083122.024122.08312182.7525845.08
14262024.01.19 06:03t/p4670.102.084612.025612.08461182.7526027.83
14272024.01.19 06:10t/p4680.102.084892.025892.08489182.7626210.59
14282024.01.19 08:00buy4810.102.078860.000000.00000
14292024.01.19 08:00modify4810.102.078862.049862.10886
14302024.01.19 12:00buy4820.102.072580.000000.00000
14312024.01.19 12:00modify4820.102.072582.043582.10258
14322024.01.19 16:00buy4830.102.079080.000000.00000
14332024.01.19 16:00modify4830.102.079082.050082.10908
14342024.01.19 20:00buy4840.102.077580.000000.00000
14352024.01.19 20:00modify4840.102.077582.048582.10758
14362024.01.22 04:00buy4850.102.076460.000000.00000
14372024.01.22 04:00modify4850.102.076462.047462.10646
14382024.01.22 08:00buy4860.102.080230.000000.00000
14392024.01.22 08:00modify4860.102.080232.051232.11023
14402024.01.22 12:00buy4870.102.079390.000000.00000
14412024.01.22 12:00modify4870.102.079392.050392.10939
14422024.01.22 16:00buy4880.102.084050.000000.00000
14432024.01.22 16:00modify4880.102.084052.055052.11405
14442024.01.22 16:48t/p4660.102.085402.026402.08540182.3626392.95
14452024.01.22 18:28t/p4690.102.087522.028522.08752182.7626575.71
14462024.01.22 18:42t/p4700.102.088602.029602.08860182.7626758.46
14472024.01.22 20:00buy4890.102.089240.000000.00000
14482024.01.22 20:00modify4890.102.089242.060242.11924
14492024.01.23 04:00buy4900.102.088220.000000.00000
14502024.01.23 04:00modify4900.102.088222.059222.11822
14512024.01.23 08:00buy4910.102.088700.000000.00000
14522024.01.23 08:00modify4910.102.088702.059702.11870
14532024.01.23 12:00buy4920.102.090330.000000.00000
14542024.01.23 12:00modify4920.102.090332.061332.12033
14552024.01.23 16:00buy4930.102.085960.000000.00000
14562024.01.23 16:00modify4930.102.085962.056962.11596
14572024.01.23 20:00buy4940.102.085230.000000.00000
14582024.01.23 20:00modify4940.102.085232.056232.11523
14592024.01.24 04:00buy4950.102.083190.000000.00000
14602024.01.24 04:00modify4950.102.083192.054192.11319
14612024.01.24 08:00buy4960.102.078990.000000.00000
14622024.01.24 08:00modify4960.102.078992.049992.10899
14632024.01.24 12:00buy4970.102.078900.000000.00000
14642024.01.24 12:00modify4970.102.078902.049902.10890
14652024.01.24 16:00buy4980.102.081320.000000.00000
14662024.01.24 16:00modify4980.102.081322.052322.11132
14672024.01.24 20:00buy4990.102.082230.000000.00000
14682024.01.24 20:00modify4990.102.082232.053232.11223
14692024.01.25 04:00buy5000.102.080770.000000.00000
14702024.01.25 04:00modify5000.102.080772.051772.11077
14712024.01.25 08:00buy5010.102.082590.000000.00000
14722024.01.25 08:00modify5010.102.082592.053592.11259
14732024.01.25 12:00buy5020.102.079440.000000.00000
14742024.01.25 12:00modify5020.102.079442.050442.10944
14752024.01.25 16:00close5020.102.076682.050442.10944-17.0326741.43
14762024.01.25 16:00close5010.102.076682.053592.11259-36.4726704.96
14772024.01.25 16:00close5000.102.076682.051772.11077-25.2426679.72
14782024.01.25 16:00close4990.102.076682.053232.11223-35.4326644.29
14792024.01.25 16:00close4980.102.076682.052322.11132-29.8126614.48
14802024.01.25 16:00close4970.102.076682.049902.10890-14.8826599.60
14812024.01.25 16:00close4960.102.076682.049992.10899-15.4426584.16
14822024.01.25 16:00close4950.102.076682.054192.11319-41.3526542.81
14832024.01.25 16:00close4940.102.076682.056232.11523-54.3326488.48
14842024.01.25 16:00close4930.102.076682.056962.11596-58.8426429.64
14852024.01.25 16:00close4920.102.076682.061332.12033-85.8126343.82
14862024.01.25 16:00close4910.102.076682.059702.11870-75.7526268.07
14872024.01.25 16:00close4900.102.076682.059222.11822-72.7826195.28
14882024.01.25 16:00close4890.102.076682.060242.11924-79.4826115.81
14892024.01.25 16:00close4880.102.076682.055052.11405-47.4526068.36
14902024.01.25 16:00close4870.102.076682.050392.10939-18.6926049.67
14912024.01.25 16:00close4860.102.076682.051232.11023-23.8826025.79
14922024.01.25 16:00close4850.102.076682.047462.10646-0.6126025.19
14932024.01.25 16:00close4840.102.076682.048582.10758-7.9126017.28
14942024.01.25 16:00close4830.102.076682.050082.10908-17.1726000.11
14952024.01.25 16:00close4820.102.076682.043582.1025822.9426023.05
14962024.01.25 16:00close4810.102.076682.049862.10886-15.8126007.23
14972024.01.25 16:00close4800.102.076682.053892.11289-40.6825966.55
14982024.01.25 16:00close4790.102.076682.050612.10961-20.8325945.72
14992024.01.25 16:00close4780.102.076682.048112.10711-5.4025940.32
15002024.01.25 16:00close4770.102.076682.043502.1025023.0525963.36
15012024.01.25 16:00close4760.102.076682.047402.10640-1.0225962.34
15022024.01.25 16:00close4750.102.076682.042862.1018626.9925989.32
15032024.01.25 16:00close4740.102.076682.048692.10769-10.1625979.16
15042024.01.25 16:00close4730.102.076682.048262.10726-7.5125971.64
15052024.01.25 16:00close4720.102.076682.045012.1040112.5525984.19
15062024.01.25 16:00close4710.102.076682.039652.0986545.6226029.81
15072024.01.25 16:00sell5030.102.076680.000000.00000
15082024.01.25 16:00modify5030.102.076682.105682.04668
15092024.01.25 20:00sell5040.102.078020.000000.00000
15102024.01.25 20:00modify5040.102.078022.107022.04802
15112024.01.26 04:00sell5050.102.081000.000000.00000
15122024.01.26 04:00modify5050.102.081002.110002.05100
15132024.01.26 08:00sell5060.102.080180.000000.00000
15142024.01.26 08:00modify5060.102.080182.109182.05018
15152024.01.26 12:00sell5070.102.084950.000000.00000
15162024.01.26 12:00modify5070.102.084952.113952.05495
15172024.01.26 16:00sell5080.102.083710.000000.00000
15182024.01.26 16:00modify5080.102.083712.112712.05371
15192024.01.26 20:00sell5090.102.084220.000000.00000
15202024.01.26 20:00modify5090.102.084222.113222.05422
15212024.01.29 04:00sell5100.102.083340.000000.00000
15222024.01.29 04:00modify5100.102.083342.112342.05334
15232024.01.29 08:00close5100.102.080262.112342.0533419.0126048.82
15242024.01.29 08:00close5090.102.080262.113222.0542224.2126073.03
15252024.01.29 08:00close5080.102.080262.112712.0537121.0726094.10
15262024.01.29 08:00close5070.102.080262.113952.0549528.7226122.82
15272024.01.29 08:00close5060.102.080262.109182.05018-0.7226122.10
15282024.01.29 08:00close5050.102.080262.110002.051004.3426126.44
15292024.01.29 08:00close5040.102.080262.107022.04802-14.2926112.15
15302024.01.29 08:00close5030.102.080262.105682.04668-22.5626089.59
15312024.01.29 08:00buy5110.102.080260.000000.00000
15322024.01.29 08:00modify5110.102.080262.051262.11026
15332024.01.29 12:00buy5120.102.077140.000000.00000
15342024.01.29 12:00modify5120.102.077142.048142.10714
15352024.01.29 16:00buy5130.102.075460.000000.00000
15362024.01.29 16:00modify5130.102.075462.046462.10546
15372024.01.29 20:00buy5140.102.075900.000000.00000
15382024.01.29 20:00modify5140.102.075902.046902.10590
15392024.01.30 04:00close5140.102.070042.046902.10590-36.5626053.02
15402024.01.30 04:00close5130.102.070042.046462.10546-33.8426019.18
15412024.01.30 04:00close5120.102.070042.048142.10714-44.2125974.97
15422024.01.30 04:00close5110.102.070042.051262.11026-63.4625911.50
15432024.01.30 04:00sell5150.102.070040.000000.00000
15442024.01.30 04:00modify5150.102.070042.099042.04004
15452024.01.30 08:00sell5160.102.065430.000000.00000
15462024.01.30 08:00modify5160.102.065432.094432.03543
15472024.01.30 12:00sell5170.102.069400.000000.00000
15482024.01.30 12:00modify5170.102.069402.098402.03940
15492024.01.30 16:00sell5180.102.071160.000000.00000
15502024.01.30 16:00modify5180.102.071162.100162.04116
15512024.01.30 20:00sell5190.102.069550.000000.00000
15522024.01.30 20:00modify5190.102.069552.098552.03955
15532024.01.31 04:00sell5200.102.073120.000000.00000
15542024.01.31 04:00modify5200.102.073122.102122.04312
15552024.01.31 08:00sell5210.102.069840.000000.00000
15562024.01.31 08:00modify5210.102.069842.098842.03984
15572024.01.31 12:00sell5220.102.072950.000000.00000
15582024.01.31 12:00modify5220.102.072952.101952.04295
15592024.01.31 16:00sell5230.102.068240.000000.00000
15602024.01.31 16:00modify5230.102.068242.097242.03824
15612024.01.31 20:00sell5240.102.067610.000000.00000
15622024.01.31 20:00modify5240.102.067612.096612.03761
15632024.02.01 04:00sell5250.102.068450.000000.00000
15642024.02.01 04:00modify5250.102.068452.097452.03845
15652024.02.01 08:00sell5260.102.073590.000000.00000
15662024.02.01 08:00modify5260.102.073592.102592.04359
15672024.02.01 12:00sell5270.102.075680.000000.00000
15682024.02.01 12:00modify5270.102.075682.104682.04568
15692024.02.01 16:00sell5280.102.073080.000000.00000
15702024.02.01 16:00modify5280.102.073082.102082.04308
15712024.02.01 20:00sell5290.102.077330.000000.00000
15722024.02.01 20:00modify5290.102.077332.106332.04733
15732024.02.02 04:00sell5300.102.071920.000000.00000
15742024.02.02 04:00modify5300.102.071922.100922.04192
15752024.02.02 08:00sell5310.102.074400.000000.00000
15762024.02.02 08:00modify5310.102.074402.103402.04440
15772024.02.02 12:00close5310.102.072292.103402.0444013.0325924.53
15782024.02.02 12:00close5300.102.072292.100922.04192-2.2825922.25
15792024.02.02 12:00close5290.102.072292.106332.0473330.8825953.13
15802024.02.02 12:00close5280.102.072292.102082.043084.6525957.78
15812024.02.02 12:00close5270.102.072292.104682.0456820.7025978.48
15822024.02.02 12:00close5260.102.072292.102592.043597.8025986.28
15832024.02.02 12:00close5250.102.072292.097452.03845-23.9325962.35
15842024.02.02 12:00close5240.102.072292.096612.03761-29.8125932.54
15852024.02.02 12:00close5230.102.072292.097242.03824-25.9225906.62
15862024.02.02 12:00close5220.102.072292.101952.042953.1625909.78
15872024.02.02 12:00close5210.102.072292.098842.03984-16.0425893.74
15882024.02.02 12:00close5200.102.072292.102122.043124.2125897.95
15892024.02.02 12:00close5190.102.072292.098552.03955-18.0625879.89
15902024.02.02 12:00close5180.102.072292.100162.04116-8.1225871.77
15912024.02.02 12:00close5170.102.072292.098402.03940-18.9925852.78
15922024.02.02 12:00close5160.102.072292.094432.03543-43.4925809.29
15932024.02.02 12:00close5150.102.072292.099042.04004-15.0425794.25
15942024.02.02 12:00buy5320.102.072290.000000.00000
15952024.02.02 12:00modify5320.102.072292.043292.10229
15962024.02.02 16:00buy5330.102.084100.000000.00000
15972024.02.02 16:00modify5330.102.084102.055102.11410
15982024.02.02 20:00buy5340.102.082030.000000.00000
15992024.02.02 20:00modify5340.102.082032.053032.11203
16002024.02.05 04:00buy5350.102.077800.000000.00000
16012024.02.05 04:00modify5350.102.077802.048802.10780
16022024.02.05 08:00buy5360.102.076690.000000.00000
16032024.02.05 08:00modify5360.102.076692.047692.10669
16042024.02.05 12:00buy5370.102.074000.000000.00000
16052024.02.05 12:00modify5370.102.074002.045002.10400
16062024.02.05 16:00buy5380.102.071650.000000.00000
16072024.02.05 16:00modify5380.102.071652.042652.10165
16082024.02.05 20:00buy5390.102.071580.000000.00000
16092024.02.05 20:00modify5390.102.071582.042582.10158
16102024.02.06 04:00buy5400.102.069130.000000.00000
16112024.02.06 04:00modify5400.102.069132.040132.09913
16122024.02.06 08:00buy5410.102.068740.000000.00000
16132024.02.06 08:00modify5410.102.068742.039742.09874
16142024.02.06 12:00buy5420.102.074680.000000.00000
16152024.02.06 12:00modify5420.102.074682.045682.10468
16162024.02.06 16:00buy5430.102.073890.000000.00000
16172024.02.06 16:00modify5430.102.073892.044892.10389
16182024.02.06 20:00close5430.102.072672.044892.10389-7.5325786.72
16192024.02.06 20:00close5420.102.072672.045682.10468-12.4125774.31
16202024.02.06 20:00close5410.102.072672.039742.0987424.2525798.56
16212024.02.06 20:00close5400.102.072672.040132.0991321.8425820.40
16222024.02.06 20:00close5390.102.072672.042582.101586.3325826.73
16232024.02.06 20:00close5380.102.072672.042652.101655.9025832.63
16242024.02.06 20:00close5370.102.072672.045002.10400-8.6025824.02
16252024.02.06 20:00close5360.102.072672.047692.10669-25.2025798.82
16262024.02.06 20:00close5350.102.072672.048802.10780-32.0525766.77
16272024.02.06 20:00close5340.102.072672.053032.11203-58.5625708.21
16282024.02.06 20:00close5330.102.072672.055102.11410-71.3325636.88
16292024.02.06 20:00close5320.102.072672.043292.102291.5525638.44
16302024.02.06 20:00sell5440.102.072670.000000.00000
16312024.02.06 20:00modify5440.102.072672.101672.04267
16322024.02.07 04:00sell5450.102.063710.000000.00000
16332024.02.07 04:00modify5450.102.063712.092712.03371
16342024.02.07 08:00sell5460.102.068270.000000.00000
16352024.02.07 08:00modify5460.102.068272.097272.03827
16362024.02.07 12:00sell5470.102.066820.000000.00000
16372024.02.07 12:00modify5470.102.066822.095822.03682
16382024.02.07 16:00sell5480.102.066730.000000.00000
16392024.02.07 16:00modify5480.102.066732.095732.03673
16402024.02.07 20:00sell5490.102.067180.000000.00000
16412024.02.07 20:00modify5490.102.067182.096182.03718
16422024.02.08 04:00sell5500.102.065480.000000.00000
16432024.02.08 04:00modify5500.102.065482.094482.03548
16442024.02.08 08:00sell5510.102.066440.000000.00000
16452024.02.08 08:00modify5510.102.066442.095442.03644
16462024.02.08 12:00sell5520.102.068990.000000.00000
16472024.02.08 12:00modify5520.102.068992.097992.03899
16482024.02.08 16:00sell5530.102.070300.000000.00000
16492024.02.08 16:00modify5530.102.070302.099302.04030
16502024.02.08 20:00sell5540.102.070700.000000.00000
16512024.02.08 20:00modify5540.102.070702.099702.04070
16522024.02.09 04:00sell5550.102.059460.000000.00000
16532024.02.09 04:00modify5550.102.059462.088462.02946
16542024.02.09 08:00sell5560.102.060830.000000.00000
16552024.02.09 08:00modify5560.102.060832.089832.03083
16562024.02.09 12:00sell5570.102.053540.000000.00000
16572024.02.09 12:00modify5570.102.053542.082542.02354
16582024.02.09 16:00sell5580.102.056210.000000.00000
16592024.02.09 16:00modify5580.102.056212.085212.02621
16602024.02.09 20:00sell5590.102.053680.000000.00000
16612024.02.09 20:00modify5590.102.053682.082682.02368
16622024.02.12 04:00sell5600.102.060640.000000.00000
16632024.02.12 04:00modify5600.102.060642.089642.03064
16642024.02.12 08:00sell5610.102.059910.000000.00000
16652024.02.12 08:00modify5610.102.059912.088912.02991
16662024.02.12 12:00sell5620.102.059450.000000.00000
16672024.02.12 12:00modify5620.102.059452.088452.02945
16682024.02.12 16:00sell5630.102.057720.000000.00000
16692024.02.12 16:00modify5630.102.057722.086722.02772
16702024.02.12 20:00sell5640.102.059830.000000.00000
16712024.02.12 20:00modify5640.102.059832.088832.02983
16722024.02.13 04:00sell5650.102.067960.000000.00000
16732024.02.13 04:00modify5650.102.067962.096962.03796
16742024.02.13 08:00sell5660.102.071330.000000.00000
16752024.02.13 08:00modify5660.102.071332.100332.04133
16762024.02.13 12:00sell5670.102.072190.000000.00000
16772024.02.13 12:00modify5670.102.072192.101192.04219
16782024.02.13 16:00sell5680.102.078760.000000.00000
16792024.02.13 16:00modify5680.102.078762.107762.04876
16802024.02.13 20:00close5680.102.078792.107762.04876-0.1825638.26
16812024.02.13 20:00close5670.102.078792.101192.04219-40.7425597.52
16822024.02.13 20:00close5660.102.078792.100332.04133-46.0525551.47
16832024.02.13 20:00close5650.102.078792.096962.03796-66.8525484.62
16842024.02.13 20:00close5640.102.078792.088832.02983-117.2725367.35
16852024.02.13 20:00close5630.102.078792.086722.02772-130.2925237.06
16862024.02.13 20:00close5620.102.078792.088452.02945-119.6125117.45
16872024.02.13 20:00close5610.102.078792.088912.02991-116.7725000.68
16882024.02.13 20:00close5600.102.078792.089642.03064-112.2724888.41
16892024.02.13 20:00close5590.102.078792.082682.02368-155.4624732.95
16902024.02.13 20:00close5580.102.078792.085212.02621-139.8424593.11
16912024.02.13 20:00close5570.102.078792.082542.02354-156.3224436.79
16922024.02.13 20:00close5560.102.078792.089832.03083-111.3224325.47
16932024.02.13 20:00close5550.102.078792.088462.02946-119.7824205.69
16942024.02.13 20:00close5540.102.078792.099702.04070-50.6324155.06
16952024.02.13 20:00close5530.102.078792.099302.04030-53.1024101.96
16962024.02.13 20:00close5520.102.078792.097992.03899-61.1824040.78
16972024.02.13 20:00close5510.102.078792.095442.03644-76.9223963.86
16982024.02.13 20:00close5500.102.078792.094482.03548-82.8523881.01
16992024.02.13 20:00close5490.102.078792.096182.03718-73.0423807.97
17002024.02.13 20:00close5480.102.078792.095732.03673-75.8223732.15
17012024.02.13 20:00close5470.102.078792.095822.03682-75.2723656.88
17022024.02.13 20:00close5460.102.078792.097272.03827-66.3223590.56
17032024.02.13 20:00close5450.102.078792.092712.03371-94.4623496.10
17042024.02.13 20:00close5440.102.078792.101672.04267-39.3923456.71
17052024.02.13 20:00buy5690.102.078790.000000.00000
17062024.02.13 20:00modify5690.102.078792.049792.10879
17072024.02.14 04:00buy5700.102.075950.000000.00000
17082024.02.14 04:00modify5700.102.075952.046952.10595
17092024.02.14 08:00buy5710.102.065770.000000.00000
17102024.02.14 08:00modify5710.102.065772.036772.09577
17112024.02.14 12:00buy5720.102.065420.000000.00000
17122024.02.14 12:00modify5720.102.065422.036422.09542
17132024.02.14 16:00buy5730.102.063490.000000.00000
17142024.02.14 16:00modify5730.102.063492.034492.09349
17152024.02.14 20:00buy5740.102.065030.000000.00000
17162024.02.14 20:00modify5740.102.065032.036032.09503
17172024.02.15 04:00buy5750.102.065910.000000.00000
17182024.02.15 04:00modify5750.102.065912.036912.09591
17192024.02.15 08:00buy5760.102.061440.000000.00000
17202024.02.15 08:00modify5760.102.061442.032442.09144
17212024.02.15 12:00buy5770.102.059430.000000.00000
17222024.02.15 12:00modify5770.102.059432.030432.08943
17232024.02.15 16:00buy5780.102.058920.000000.00000
17242024.02.15 16:00modify5780.102.058922.029922.08892
17252024.02.15 20:00buy5790.102.061060.000000.00000
17262024.02.15 20:00modify5790.102.061062.032062.09106
17272024.02.16 04:00close5790.102.063952.032062.0910617.4423474.14
17282024.02.16 04:00close5780.102.063952.029922.0889230.6523504.79
17292024.02.16 04:00close5770.102.063952.030432.0894327.5023532.29
17302024.02.16 04:00close5760.102.063952.032442.0914415.1023547.38
17312024.02.16 04:00close5750.102.063952.036912.09591-12.4923534.89
17322024.02.16 04:00close5740.102.063952.036032.09503-8.2423526.65
17332024.02.16 04:00close5730.102.063952.034492.093491.2623527.90
17342024.02.16 04:00close5720.102.063952.036422.09542-10.6523517.25
17352024.02.16 04:00close5710.102.063952.036772.09577-12.8123504.44
17362024.02.16 04:00close5700.102.063952.046952.10595-75.6323428.80
17372024.02.16 04:00close5690.102.063952.049792.10879-93.5623335.24
17382024.02.16 04:00sell5800.102.063950.000000.00000
17392024.02.16 04:00modify5800.102.063952.092952.03395
17402024.02.16 08:00sell5810.102.063000.000000.00000
17412024.02.16 08:00modify5810.102.063002.092002.03300
17422024.02.16 12:00sell5820.102.062410.000000.00000
17432024.02.16 12:00modify5820.102.062412.091412.03241
17442024.02.16 16:00sell5830.102.057860.000000.00000
17452024.02.16 16:00modify5830.102.057862.086862.02786
17462024.02.16 20:00sell5840.102.056810.000000.00000
17472024.02.16 20:00modify5840.102.056812.085812.02681
17482024.02.19 04:00sell5850.102.054660.000000.00000
17492024.02.19 04:00modify5850.102.054662.083662.02466
17502024.02.19 08:00sell5860.102.052150.000000.00000
17512024.02.19 08:00modify5860.102.052152.081152.02215
17522024.02.19 12:00sell5870.102.054530.000000.00000
17532024.02.19 12:00modify5870.102.054532.083532.02453
17542024.02.19 16:00sell5880.102.049110.000000.00000
17552024.02.19 16:00modify5880.102.049112.078112.01911
17562024.02.19 20:00sell5890.102.048880.000000.00000
17572024.02.19 20:00modify5890.102.048882.077882.01888
17582024.02.20 04:00sell5900.102.050220.000000.00000
17592024.02.20 04:00modify5900.102.050222.079222.02022
17602024.02.20 08:00sell5910.102.050580.000000.00000
17612024.02.20 08:00modify5910.102.050582.079582.02058
17622024.02.20 12:00sell5920.102.040930.000000.00000
17632024.02.20 12:00modify5920.102.040932.069932.01093
17642024.02.20 16:00sell5930.102.048130.000000.00000
17652024.02.20 16:00modify5930.102.048132.077132.01813
17662024.02.20 20:00sell5940.102.045610.000000.00000
17672024.02.20 20:00modify5940.102.045612.074612.01561
17682024.02.21 04:00sell5950.102.041510.000000.00000
17692024.02.21 04:00modify5950.102.041512.070512.01151
17702024.02.21 08:00sell5960.102.040370.000000.00000
17712024.02.21 08:00modify5960.102.040372.069372.01037
17722024.02.21 12:00sell5970.102.040280.000000.00000
17732024.02.21 12:00modify5970.102.040282.069282.01028
17742024.02.21 16:00sell5980.102.044060.000000.00000
17752024.02.21 16:00modify5980.102.044062.073062.01406
17762024.02.21 20:00sell5990.102.044860.000000.00000
17772024.02.21 20:00modify5990.102.044862.073862.01486
17782024.02.22 04:00sell6000.102.042350.000000.00000
17792024.02.22 04:00modify6000.102.042352.071352.01235
17802024.02.22 08:00sell6010.102.039270.000000.00000
17812024.02.22 08:00modify6010.102.039272.068272.00927
17822024.02.22 12:00sell6020.102.043420.000000.00000
17832024.02.22 12:00modify6020.102.043422.072422.01342
17842024.02.22 16:00sell6030.102.040200.000000.00000
17852024.02.22 16:00modify6030.102.040202.069202.01020
17862024.02.22 20:00sell6040.102.041750.000000.00000
17872024.02.22 20:00modify6040.102.041752.070752.01175
17882024.02.23 04:00sell6050.102.041390.000000.00000
17892024.02.23 04:00modify6050.102.041392.070392.01139
17902024.02.23 08:00sell6060.102.042830.000000.00000
17912024.02.23 08:00modify6060.102.042832.071832.01283
17922024.02.23 12:00sell6070.102.046940.000000.00000
17932024.02.23 12:00modify6070.102.046942.075942.01694
17942024.02.23 16:00sell6080.102.047360.000000.00000
17952024.02.23 16:00modify6080.102.047362.076362.01736
17962024.02.23 20:00sell6090.102.045610.000000.00000
17972024.02.23 20:00modify6090.102.045612.074612.01561
17982024.02.26 04:00close6090.102.052752.074612.01561-44.3023290.94
17992024.02.26 04:00close6080.102.052752.076362.01736-33.5023257.44
18002024.02.26 04:00close6070.102.052752.075942.01694-36.0923221.35
18012024.02.26 04:00close6060.102.052752.071832.01283-61.4623159.89
18022024.02.26 04:00close6050.102.052752.070392.01139-70.3523089.54
18032024.02.26 04:00close6040.102.052752.070752.01175-68.3623021.18
18042024.02.26 04:00close6030.102.052752.069202.01020-77.9322943.25
18052024.02.26 04:00close6020.102.052752.072422.01342-58.0522885.20
18062024.02.26 04:00close6010.102.052752.068272.00927-83.6722801.53
18072024.02.26 04:00close6000.102.052752.071352.01235-64.6622736.87
18082024.02.26 04:00close5990.102.052752.073862.01486-49.8522687.02
18092024.02.26 04:00close5980.102.052752.073062.01406-54.7922632.23
18102024.02.26 04:00close5970.102.052752.069282.01028-78.1222554.11
18112024.02.26 04:00close5960.102.052752.069372.01037-77.5722476.55
18122024.02.26 04:00close5950.102.052752.070512.01151-70.5322406.02
18132024.02.26 04:00close5940.102.052752.074612.01561-45.4522360.57
18142024.02.26 04:00close5930.102.052752.077132.01813-29.9022330.67
18152024.02.26 04:00close5920.102.052752.069932.01093-74.3422256.33
18162024.02.26 04:00close5910.102.052752.079582.02058-14.7722241.56
18172024.02.26 04:00close5900.102.052752.079222.02022-17.0022224.56
18182024.02.26 04:00close5890.102.052752.077882.01888-25.5022199.06
18192024.02.26 04:00close5880.102.052752.078112.01911-24.0822174.98
18202024.02.26 04:00close5870.102.052752.083532.024539.3822184.36
18212024.02.26 04:00close5860.102.052752.081152.02215-5.3122179.05
18222024.02.26 04:00close5850.102.052752.083662.0246610.1822189.23
18232024.02.26 04:00close5840.102.052752.085812.0268123.2222212.45
18242024.02.26 04:00close5830.102.052752.086862.0278629.7022242.15
18252024.02.26 04:00close5820.102.052752.091412.0324157.7922299.94
18262024.02.26 04:00close5810.102.052752.092002.0330061.4322361.37
18272024.02.26 04:00close5800.102.052752.092952.0339567.2922428.66
18282024.02.26 04:00buy6100.102.052750.000000.00000
18292024.02.26 04:00modify6100.102.052752.023752.08275
18302024.02.26 08:00buy6110.102.055610.000000.00000
18312024.02.26 08:00modify6110.102.055612.026612.08561
18322024.02.26 12:00buy6120.102.055350.000000.00000
18332024.02.26 12:00modify6120.102.055352.026352.08535
18342024.02.26 16:00buy6130.102.055220.000000.00000
18352024.02.26 16:00modify6130.102.055222.026222.08522
18362024.02.26 20:00buy6140.102.054640.000000.00000
18372024.02.26 20:00modify6140.102.054642.025642.08464
18382024.02.27 04:00buy6150.102.058650.000000.00000
18392024.02.27 04:00modify6150.102.058652.029652.08865
18402024.02.27 08:00buy6160.102.056710.000000.00000
18412024.02.27 08:00modify6160.102.056712.027712.08671
18422024.02.27 12:00buy6170.102.058220.000000.00000
18432024.02.27 12:00modify6170.102.058222.029222.08822
18442024.02.27 16:00buy6180.102.055720.000000.00000
18452024.02.27 16:00modify6180.102.055722.026722.08572
18462024.02.27 20:00buy6190.102.055240.000000.00000
18472024.02.27 20:00modify6190.102.055242.026242.08524
18482024.02.28 04:00buy6200.102.074550.000000.00000
18492024.02.28 04:00modify6200.102.074552.045552.10455
18502024.02.28 08:00buy6210.102.072820.000000.00000
18512024.02.28 08:00modify6210.102.072822.043822.10282
18522024.02.28 12:00buy6220.102.074810.000000.00000
18532024.02.28 12:00modify6220.102.074812.045812.10481
18542024.02.28 16:00buy6230.102.078590.000000.00000
18552024.02.28 16:00modify6230.102.078592.049592.10859
18562024.02.28 20:00buy6240.102.077280.000000.00000
18572024.02.28 20:00modify6240.102.077282.048282.10728
18582024.02.29 04:00buy6250.102.075180.000000.00000
18592024.02.29 04:00modify6250.102.075182.046182.10518
18602024.02.29 08:00buy6260.102.075900.000000.00000
18612024.02.29 08:00modify6260.102.075902.046902.10590
18622024.02.29 12:00buy6270.102.080430.000000.00000
18632024.02.29 12:00modify6270.102.080432.051432.11043
18642024.02.29 16:00buy6280.102.077050.000000.00000
18652024.02.29 16:00modify6280.102.077052.048052.10705
18662024.02.29 20:00buy6290.102.074260.000000.00000
18672024.02.29 20:00modify6290.102.074262.045262.10426
18682024.03.01 04:00buy6300.102.072520.000000.00000
18692024.03.01 04:00modify6300.102.072522.043522.10252
18702024.03.01 08:00buy6310.102.075710.000000.00000
18712024.03.01 08:00modify6310.102.075712.046712.10571
18722024.03.01 12:00buy6320.102.074310.000000.00000
18732024.03.01 12:00modify6320.102.074312.045312.10431
18742024.03.01 16:00buy6330.102.071640.000000.00000
18752024.03.01 16:00modify6330.102.071642.042642.10164
18762024.03.01 20:00buy6340.102.074240.000000.00000
18772024.03.01 20:00modify6340.102.074242.045242.10424
18782024.03.04 04:00buy6350.102.076760.000000.00000
18792024.03.04 04:00modify6350.102.076762.047762.10676
18802024.03.04 08:00buy6360.102.077480.000000.00000
18812024.03.04 08:00modify6360.102.077482.048482.10748
18822024.03.04 12:00buy6370.102.078260.000000.00000
18832024.03.04 12:00modify6370.102.078262.049262.10826
18842024.03.04 16:00buy6380.102.082800.000000.00000
18852024.03.04 16:00modify6380.102.082802.053802.11280
18862024.03.04 16:02t/p6100.102.082752.023752.08275182.3922611.04
18872024.03.04 20:00buy6390.102.082800.000000.00000
18882024.03.04 20:00modify6390.102.082802.053802.11280
18892024.03.05 02:47t/p6140.102.084642.025642.08464182.0022793.05
18902024.03.05 04:00buy6400.102.083720.000000.00000
18912024.03.05 04:00modify6400.102.083722.054722.11372
18922024.03.05 06:19t/p6130.102.085222.026222.08522182.0022975.05
18932024.03.05 06:19t/p6190.102.085242.026242.08524182.4123157.45
18942024.03.05 06:19t/p6120.102.085352.026352.08535182.0023339.46
18952024.03.05 06:19t/p6110.102.085612.026612.08561182.0023521.46
18962024.03.05 06:19t/p6180.102.085722.026722.08572182.4023703.86
18972024.03.05 06:21t/p6160.102.086712.027712.08671182.4023886.25
18982024.03.05 08:00buy6410.102.086550.000000.00000
18992024.03.05 08:00modify6410.102.086552.057552.11655
19002024.03.05 09:53t/p6170.102.088222.029222.08822182.4024068.65
19012024.03.05 12:00buy6420.102.085270.000000.00000
19022024.03.05 12:00modify6420.102.085272.056272.11527
19032024.03.05 16:00buy6430.102.086940.000000.00000
19042024.03.05 16:00modify6430.102.086942.057942.11694
19052024.03.05 20:00buy6440.102.087910.000000.00000
19062024.03.05 20:00modify6440.102.087912.058912.11791
19072024.03.06 00:25t/p6150.102.088652.029652.08865181.9924250.64
19082024.03.06 04:00buy6450.102.086210.000000.00000
19092024.03.06 04:00modify6450.102.086212.057212.11621
19102024.03.06 08:00buy6460.102.085770.000000.00000
19112024.03.06 08:00modify6460.102.085772.056772.11577
19122024.03.06 12:00buy6470.102.085080.000000.00000
19132024.03.06 12:00modify6470.102.085082.056082.11508
19142024.03.06 16:00buy6480.102.080180.000000.00000
19152024.03.06 16:00modify6480.102.080182.051182.11018
19162024.03.06 20:00buy6490.102.079270.000000.00000
19172024.03.06 20:00modify6490.102.079272.050272.10927
19182024.03.07 04:00buy6500.102.073710.000000.00000
19192024.03.07 04:00modify6500.102.073712.044712.10371
19202024.03.07 08:00buy6510.102.071290.000000.00000
19212024.03.07 08:00modify6510.102.071292.042292.10129
19222024.03.07 12:00buy6520.102.071490.000000.00000
19232024.03.07 12:00modify6520.102.071492.042492.10149
19242024.03.07 16:00buy6530.102.074250.000000.00000
19252024.03.07 16:00modify6530.102.074252.045252.10425
19262024.03.07 20:00close6530.102.073602.045252.10425-4.0124246.63
19272024.03.07 20:00close6520.102.073602.042492.1014913.0224259.65
19282024.03.07 20:00close6510.102.073602.042292.1012914.2524273.90
19292024.03.07 20:00close6500.102.073602.044712.10371-0.6824273.22
19302024.03.07 20:00close6490.102.073602.050272.10927-36.1724237.05
19312024.03.07 20:00close6480.102.073602.051182.11018-41.7924195.26
19322024.03.07 20:00close6470.102.073602.056082.11508-72.0324123.23
19332024.03.07 20:00close6460.102.073602.056772.11577-76.2924046.94
19342024.03.07 20:00close6450.102.073602.057212.11621-79.0123967.93
19352024.03.07 20:00close6440.102.073602.058912.11791-89.8923878.03
19362024.03.07 20:00close6430.102.073602.057942.11694-83.9023794.13
19372024.03.07 20:00close6420.102.073602.056272.11527-73.5923720.54
19382024.03.07 20:00close6410.102.073602.057552.11655-81.4923639.04
19392024.03.07 20:00close6400.102.073602.054722.11372-64.0323575.01
19402024.03.07 20:00close6390.102.073602.053802.11280-58.7523516.26
19412024.03.07 20:00close6380.102.073602.053802.11280-58.7523457.51
19422024.03.07 20:00close6370.102.073602.049262.10826-30.7323426.79
19432024.03.07 20:00close6360.102.073602.048482.10748-25.9223400.87
19442024.03.07 20:00close6350.102.073602.047762.10676-21.4723379.40
19452024.03.07 20:00close6340.102.073602.045242.10424-6.3123373.09
19462024.03.07 20:00close6330.102.073602.042642.101649.7323382.82
19472024.03.07 20:00close6320.102.073602.045312.10431-6.7423376.08
19482024.03.07 20:00close6310.102.073602.046712.10571-15.3823360.70
19492024.03.07 20:00close6300.102.073602.043522.102524.3023365.00
19502024.03.07 20:00close6290.102.073602.045262.10426-6.8323358.16
19512024.03.07 20:00close6280.102.073602.048052.10705-24.0423334.12
19522024.03.07 20:00close6270.102.073602.051432.11043-44.9023289.22
19532024.03.07 20:00close6260.102.073602.046902.10590-16.9523272.26
19542024.03.07 20:00close6250.102.073602.046182.10518-12.5023259.76
19552024.03.07 20:00close6240.102.073602.048282.10728-26.6423233.11
19562024.03.07 20:00close6230.102.073602.049592.10859-34.7323198.38
19572024.03.07 20:00close6220.102.073602.045812.10481-11.4023186.97
19582024.03.07 20:00close6210.102.073602.043822.102820.8823187.85
19592024.03.07 20:00close6200.102.073602.045552.10455-9.8023178.05
19602024.03.07 20:00sell6540.102.073600.000000.00000
19612024.03.07 20:00modify6540.102.073602.102602.04360
19622024.03.08 04:00sell6550.102.074900.000000.00000
19632024.03.08 04:00modify6550.102.074902.103902.04490
19642024.03.08 08:00sell6560.102.071500.000000.00000
19652024.03.08 08:00modify6560.102.071502.100502.04150
19662024.03.08 12:00sell6570.102.074200.000000.00000
19672024.03.08 12:00modify6570.102.074202.103202.04420
19682024.03.08 16:00sell6580.102.079930.000000.00000
19692024.03.08 16:00modify6580.102.079932.108932.04993
19702024.03.08 20:00sell6590.102.080910.000000.00000
19712024.03.08 20:00modify6590.102.080912.109912.05091
19722024.03.11 04:00sell6600.102.081810.000000.00000
19732024.03.11 04:00modify6600.102.081812.110812.05181
19742024.03.11 08:00sell6610.102.079580.000000.00000
19752024.03.11 08:00modify6610.102.079582.108582.04958
19762024.03.11 12:00sell6620.102.079860.000000.00000
19772024.03.11 12:00modify6620.102.079862.108862.04986
19782024.03.11 16:00sell6630.102.076060.000000.00000
19792024.03.11 16:00modify6630.102.076062.105062.04606
19802024.03.11 20:00sell6640.102.076820.000000.00000
19812024.03.11 20:00modify6640.102.076822.105822.04682
19822024.03.12 04:00close6640.102.076612.105822.046821.0723179.12
19832024.03.12 04:00close6630.102.076612.105062.04606-3.6223175.50
19842024.03.12 04:00close6620.102.076612.108862.0498619.8323195.33
19852024.03.12 04:00close6610.102.076612.108582.0495818.1123213.44
19862024.03.12 04:00close6600.102.076612.110812.0518131.8723245.31
19872024.03.12 04:00close6590.102.076612.109912.0509126.0923271.40
19882024.03.12 04:00close6580.102.076612.108932.0499320.0423291.44
19892024.03.12 04:00close6570.102.076612.103202.04420-15.3423276.10
19902024.03.12 04:00close6560.102.076612.100502.04150-32.0023244.10
19912024.03.12 04:00close6550.102.076612.103902.04490-11.0123233.09
19922024.03.12 04:00close6540.102.076612.102602.04360-19.2723213.82
19932024.03.12 04:00buy6650.102.076610.000000.00000
19942024.03.12 04:00modify6650.102.076612.047612.10661
19952024.03.12 08:00buy6660.102.073260.000000.00000
19962024.03.12 08:00modify6660.102.073262.044262.10326
19972024.03.12 12:00buy6670.102.075820.000000.00000
19982024.03.12 12:00modify6670.102.075822.046822.10582
19992024.03.12 16:00buy6680.102.079620.000000.00000
20002024.03.12 16:00modify6680.102.079622.050622.10962
20012024.03.12 20:00buy6690.102.080260.000000.00000
20022024.03.12 20:00modify6690.102.080262.051262.11026
20032024.03.13 04:00buy6700.102.076810.000000.00000
20042024.03.13 04:00modify6700.102.076812.047812.10681
20052024.03.13 08:00buy6710.102.074230.000000.00000
20062024.03.13 08:00modify6710.102.074232.045232.10423
20072024.03.13 12:00buy6720.102.080870.000000.00000
20082024.03.13 12:00modify6720.102.080872.051872.11087
20092024.03.13 16:00buy6730.102.079070.000000.00000
20102024.03.13 16:00modify6730.102.079072.050072.10907
20112024.03.13 20:00close6730.102.078852.050072.10907-1.3623212.46
20122024.03.13 20:00close6720.102.078852.051872.11087-12.4723199.99
20132024.03.13 20:00close6710.102.078852.045232.1042328.5123228.50
20142024.03.13 20:00close6700.102.078852.047812.1068112.5923241.09
20152024.03.13 20:00close6690.102.078852.051262.11026-9.0923231.99
20162024.03.13 20:00close6680.102.078852.050622.10962-5.1423226.85
20172024.03.13 20:00close6670.102.078852.046822.1058218.3123245.16
20182024.03.13 20:00close6660.102.078852.044262.1032634.1123279.26
20192024.03.13 20:00close6650.102.078852.047612.1066113.4323292.69
20202024.03.13 20:00sell6740.102.078850.000000.00000
20212024.03.13 20:00modify6740.102.078852.107852.04885
20222024.03.14 04:00sell6750.102.076950.000000.00000
20232024.03.14 04:00modify6750.102.076952.105952.04695
20242024.03.14 08:00sell6760.102.077560.000000.00000
20252024.03.14 08:00modify6760.102.077562.106562.04756
20262024.03.14 12:00sell6770.102.075770.000000.00000
20272024.03.14 12:00modify6770.102.075772.104772.04577
20282024.03.14 16:00sell6780.102.078860.000000.00000
20292024.03.14 16:00modify6780.102.078862.107862.04886
20302024.03.14 20:00sell6790.102.080140.000000.00000
20312024.03.14 20:00modify6790.102.080142.109142.05014
20322024.03.15 04:00close6790.102.087952.109142.05014-48.4423244.25
20332024.03.15 04:00close6780.102.087952.107862.04886-56.3423187.91
20342024.03.15 04:00close6770.102.087952.104772.04577-75.4123112.50
20352024.03.15 04:00close6760.102.087952.106562.04756-64.3623048.14
20362024.03.15 04:00close6750.102.087952.105952.04695-68.1322980.01
20372024.03.15 04:00close6740.102.087952.107852.04885-57.0922922.92
20382024.03.15 04:00buy6800.102.087950.000000.00000
20392024.03.15 04:00modify6800.102.087952.058952.11795
20402024.03.15 08:00buy6810.102.089110.000000.00000
20412024.03.15 08:00modify6810.102.089112.060112.11911
20422024.03.15 12:00buy6820.102.091640.000000.00000
20432024.03.15 12:00modify6820.102.091642.062642.12164
20442024.03.15 16:00buy6830.102.092630.000000.00000
20452024.03.15 16:00modify6830.102.092632.063632.12263
20462024.03.15 20:00buy6840.102.093960.000000.00000
20472024.03.15 20:00modify6840.102.093962.064962.12396
20482024.03.18 04:00buy6850.102.088980.000000.00000
20492024.03.18 04:00modify6850.102.088982.059982.11898
20502024.03.18 08:00buy6860.102.090630.000000.00000
20512024.03.18 08:00modify6860.102.090632.061632.12063
20522024.03.18 12:00buy6870.102.091360.000000.00000
20532024.03.18 12:00modify6870.102.091362.062362.12136
20542024.03.18 16:00buy6880.102.092980.000000.00000
20552024.03.18 16:00modify6880.102.092982.063982.12298
20562024.03.18 20:00buy6890.102.093190.000000.00000
20572024.03.18 20:00modify6890.102.093192.064192.12319
20582024.03.19 04:00buy6900.102.096330.000000.00000
20592024.03.19 04:00modify6900.102.096332.067332.12633
20602024.03.19 08:00buy6910.102.098300.000000.00000
20612024.03.19 08:00modify6910.102.098302.069302.12830
20622024.03.19 12:00buy6920.102.097570.000000.00000
20632024.03.19 12:00modify6920.102.097572.068572.12757
20642024.03.19 16:00buy6930.102.102050.000000.00000
20652024.03.19 16:00modify6930.102.102052.073052.13205
20662024.03.19 20:00buy6940.102.101690.000000.00000
20672024.03.19 20:00modify6940.102.101692.072692.13169
20682024.03.20 04:00buy6950.102.103050.000000.00000
20692024.03.20 04:00modify6950.102.103052.074052.13305
20702024.03.20 08:00buy6960.102.103920.000000.00000
20712024.03.20 08:00modify6960.102.103922.074922.13392
20722024.03.20 12:00buy6970.102.104990.000000.00000
20732024.03.20 12:00modify6970.102.104992.075992.13499
20742024.03.20 16:00buy6980.102.106990.000000.00000
20752024.03.20 16:00modify6980.102.106992.077992.13699
20762024.03.20 20:00buy6990.102.101660.000000.00000
20772024.03.20 20:00modify6990.102.101662.072662.13166
20782024.03.21 04:00buy7000.102.099680.000000.00000
20792024.03.21 04:00modify7000.102.099682.070682.12968
20802024.03.21 08:00buy7010.102.097620.000000.00000
20812024.03.21 08:00modify7010.102.097622.068622.12762
20822024.03.21 12:00buy7020.102.097940.000000.00000
20832024.03.21 12:00modify7020.102.097942.068942.12794
20842024.03.21 16:00buy7030.102.096250.000000.00000
20852024.03.21 16:00modify7030.102.096252.067252.12625
20862024.03.21 20:00buy7040.102.094320.000000.00000
20872024.03.21 20:00modify7040.102.094322.065322.12432
20882024.03.22 04:00buy7050.102.102500.000000.00000
20892024.03.22 04:00modify7050.102.102502.073502.13250
20902024.03.22 08:00buy7060.102.098850.000000.00000
20912024.03.22 08:00modify7060.102.098852.069852.12885
20922024.03.22 12:00buy7070.102.096950.000000.00000
20932024.03.22 12:00modify7070.102.096952.067952.12695
20942024.03.22 16:00buy7080.102.101930.000000.00000
20952024.03.22 16:00modify7080.102.101932.072932.13193
20962024.03.22 20:00close7080.102.101662.072932.13193-1.6722921.25
20972024.03.22 20:00close7070.102.101662.067952.1269529.0622950.31
20982024.03.22 20:00close7060.102.101662.069852.1288517.3422967.65
20992024.03.22 20:00close7050.102.101662.073502.13250-5.1922962.46
21002024.03.22 20:00close7040.102.101662.065322.1243244.9023007.36
21012024.03.22 20:00close7030.102.101662.067252.1262532.9923040.34
21022024.03.22 20:00close7020.102.101662.068942.1279422.5623062.90
21032024.03.22 20:00close7010.102.101662.068622.1276224.5423087.44
21042024.03.22 20:00close7000.102.101662.070682.1296811.8223099.25
21052024.03.22 20:00close6990.102.101662.072662.13166-1.5723097.68
21062024.03.22 20:00close6980.102.101662.077992.13699-34.4723063.20
21072024.03.22 20:00close6970.102.101662.075992.13499-22.1323041.07
21082024.03.22 20:00close6960.102.101662.074922.13392-15.5223025.55
21092024.03.22 20:00close6950.102.101662.074052.13305-10.1523015.39
21102024.03.22 20:00close6940.102.101662.072692.13169-2.1623013.24
21112024.03.22 20:00close6930.102.101662.073052.13205-4.3823008.86
21122024.03.22 20:00close6920.102.101662.068572.1275723.2723032.13
21132024.03.22 20:00close6910.102.101662.069302.1283018.7623050.89
21142024.03.22 20:00close6900.102.101662.067332.1263330.9223081.82
21152024.03.22 20:00close6890.102.101662.064192.1231949.9123131.73
21162024.03.22 20:00close6880.102.101662.063982.1229851.2023182.93
21172024.03.22 20:00close6870.102.101662.062362.1213661.2023244.12
21182024.03.22 20:00close6860.102.101662.061632.1206365.7123309.83
21192024.03.22 20:00close6850.102.101662.059982.1189875.8923385.72
21202024.03.22 20:00close6840.102.101662.064962.1239644.7723430.49
21212024.03.22 20:00close6830.102.101662.063632.1226352.9723483.46
21222024.03.22 20:00close6820.102.101662.062642.1216459.0823542.53
21232024.03.22 20:00close6810.102.101662.060112.1191174.7023617.23
21242024.03.22 20:00close6800.102.101662.058952.1179581.8623699.08
21252024.03.22 20:00sell7090.102.101660.000000.00000
21262024.03.22 20:00modify7090.102.101662.130662.07166
21272024.03.25 04:00sell7100.102.101920.000000.00000
21282024.03.25 04:00modify7100.102.101922.130922.07192
21292024.03.25 08:00sell7110.102.101770.000000.00000
21302024.03.25 08:00modify7110.102.101772.130772.07177
21312024.03.25 12:00sell7120.102.103840.000000.00000
21322024.03.25 12:00modify7120.102.103842.132842.07384
21332024.03.25 16:00sell7130.102.106710.000000.00000
21342024.03.25 16:00modify7130.102.106712.135712.07671
21352024.03.25 20:00close7130.102.106152.135712.076713.4623702.54
21362024.03.25 20:00close7120.102.106152.132842.07384-14.2623688.28
21372024.03.25 20:00close7110.102.106152.130772.07177-27.0323661.25
21382024.03.25 20:00close7100.102.106152.130922.07192-26.1123635.14
21392024.03.25 20:00close7090.102.106152.130662.07166-27.9423607.20
21402024.03.25 20:00buy7140.102.106150.000000.00000
21412024.03.25 20:00modify7140.102.106152.077152.13615
21422024.03.26 04:00buy7150.102.105220.000000.00000
21432024.03.26 04:00modify7150.102.105222.076222.13522
21442024.03.26 08:00buy7160.102.104160.000000.00000
21452024.03.26 08:00modify7160.102.104162.075162.13416
21462024.03.26 12:00buy7170.102.101150.000000.00000
21472024.03.26 12:00modify7170.102.101152.072152.13115
21482024.03.26 16:00buy7180.102.101770.000000.00000
21492024.03.26 16:00modify7180.102.101772.072772.13177
21502024.03.26 20:00buy7190.102.104160.000000.00000
21512024.03.26 20:00modify7190.102.104162.075162.13416
21522024.03.27 04:00buy7200.102.105260.000000.00000
21532024.03.27 04:00modify7200.102.105262.076262.13526
21542024.03.27 08:00buy7210.102.103870.000000.00000
21552024.03.27 08:00modify7210.102.103872.074872.13387
21562024.03.27 12:00buy7220.102.102840.000000.00000
21572024.03.27 12:00modify7220.102.102842.073842.13284
21582024.03.27 16:00buy7230.102.105370.000000.00000
21592024.03.27 16:00modify7230.102.105372.076372.13537
21602024.03.27 20:00buy7240.102.106120.000000.00000
21612024.03.27 20:00modify7240.102.106122.077122.13612
21622024.03.28 04:00buy7250.102.108550.000000.00000
21632024.03.28 04:00modify7250.102.108552.079552.13855
21642024.03.28 08:00buy7260.102.111620.000000.00000
21652024.03.28 08:00modify7260.102.111622.082622.14162
21662024.03.28 12:00buy7270.102.116040.000000.00000
21672024.03.28 12:00modify7270.102.116042.087042.14604
21682024.03.28 16:00buy7280.102.112210.000000.00000
21692024.03.28 16:00modify7280.102.112212.083212.14221
21702024.03.28 20:00buy7290.102.112990.000000.00000
21712024.03.28 20:00modify7290.102.112992.083992.14299
21722024.03.29 04:00buy7300.102.113390.000000.00000
21732024.03.29 04:00modify7300.102.113392.084392.14339
21742024.03.29 08:00buy7310.102.114020.000000.00000
21752024.03.29 08:00modify7310.102.114022.085022.14402
21762024.03.29 12:00buy7320.102.110890.000000.00000
21772024.03.29 12:00modify7320.102.110892.081892.14089
21782024.03.29 16:00buy7330.102.112260.000000.00000
21792024.03.29 16:00modify7330.102.112262.083262.14226
21802024.03.29 20:00buy7340.102.109130.000000.00000
21812024.03.29 20:00modify7340.102.109132.080132.13913
21822024.04.01 04:00buy7350.102.111960.000000.00000
21832024.04.01 04:00modify7350.102.111962.082962.14196
21842024.04.01 08:00buy7360.102.109920.000000.00000
21852024.04.01 08:00modify7360.102.109922.080922.13992
21862024.04.01 12:00buy7370.102.111510.000000.00000
21872024.04.01 12:00modify7370.102.111512.082512.14151
21882024.04.01 16:00buy7380.102.111410.000000.00000
21892024.04.01 16:00modify7380.102.111412.082412.14141
21902024.04.01 20:00buy7390.102.109170.000000.00000
21912024.04.01 20:00modify7390.102.109172.080172.13917
21922024.04.02 04:00buy7400.102.109410.000000.00000
21932024.04.02 04:00modify7400.102.109412.080412.13941
21942024.04.02 08:00buy7410.102.109910.000000.00000
21952024.04.02 08:00modify7410.102.109912.080912.13991
21962024.04.02 12:00close7410.102.109572.080912.13991-2.1023605.10
21972024.04.02 12:00close7400.102.109572.080412.139410.9923606.09
21982024.04.02 12:00close7390.102.109572.080172.139172.0823608.17
21992024.04.02 12:00close7380.102.109572.082412.14141-11.7423596.43
22002024.04.02 12:00close7370.102.109572.082512.14151-12.3623584.06
22012024.04.02 12:00close7360.102.109572.080922.13992-2.5523581.51
22022024.04.02 12:00close7350.102.109572.082962.14196-15.1423566.37
22032024.04.02 12:00close7340.102.109572.080132.139131.9323568.30
22042024.04.02 12:00close7330.102.109572.083262.14226-17.3923550.91
22052024.04.02 12:00close7320.102.109572.081892.14089-8.9323541.98
22062024.04.02 12:00close7310.102.109572.085022.14402-28.2523513.74
22072024.04.02 12:00close7300.102.109572.084392.14339-24.3623489.38
22082024.04.02 12:00close7290.102.109572.083992.14299-22.2823467.10
22092024.04.02 12:00close7280.102.109572.083212.14221-17.4723449.63
22102024.04.02 12:00close7270.102.109572.087042.14604-41.1023408.53
22112024.04.02 12:00close7260.102.109572.082622.14162-13.8323394.70
22122024.04.02 12:00close7250.102.109572.079552.138555.1223399.82
22132024.04.02 12:00close7240.102.109572.077122.1361218.9323418.75
22142024.04.02 12:00close7230.102.109572.076372.1353723.5623442.31
22152024.04.02 12:00close7220.102.109572.073842.1328439.1723481.48
22162024.04.02 12:00close7210.102.109572.074872.1338732.8223514.30
22172024.04.02 12:00close7200.102.109572.076262.1352624.2423538.54
22182024.04.02 12:00close7190.102.109572.075162.1341630.6423569.17
22192024.04.02 12:00close7180.102.109572.072772.1317745.3923614.56
22202024.04.02 12:00close7170.102.109572.072152.1311549.2123663.76
22212024.04.02 12:00close7160.102.109572.075162.1341630.6423694.40
22222024.04.02 12:00close7150.102.109572.076222.1352224.1023718.49
22232024.04.02 12:00close7140.102.109572.077152.1361517.9623736.46
22242024.04.02 12:00sell7420.102.109570.000000.00000
22252024.04.02 12:00modify7420.102.109572.138572.07957
22262024.04.02 16:00sell7430.102.107600.000000.00000
22272024.04.02 16:00modify7430.102.107602.136602.07760
22282024.04.02 20:00sell7440.102.106650.000000.00000
22292024.04.02 20:00modify7440.102.106652.135652.07665
22302024.04.03 04:00sell7450.102.106750.000000.00000
22312024.04.03 04:00modify7450.102.106752.135752.07675
22322024.04.03 08:00sell7460.102.105810.000000.00000
22332024.04.03 08:00modify7460.102.105812.134812.07581
22342024.04.03 12:00sell7470.102.106580.000000.00000
22352024.04.03 12:00modify7470.102.106582.135582.07658
22362024.04.03 16:00sell7480.102.105940.000000.00000
22372024.04.03 16:00modify7480.102.105942.134942.07594
22382024.04.03 20:00sell7490.102.105670.000000.00000
22392024.04.03 20:00modify7490.102.105672.134672.07567
22402024.04.04 04:00sell7500.102.099560.000000.00000
22412024.04.04 04:00modify7500.102.099562.128562.06956
22422024.04.04 08:00sell7510.102.098160.000000.00000
22432024.04.04 08:00modify7510.102.098162.127162.06816
22442024.04.04 12:00sell7520.102.096310.000000.00000
22452024.04.04 12:00modify7520.102.096312.125312.06631
22462024.04.04 16:00sell7530.102.096960.000000.00000
22472024.04.04 16:00modify7530.102.096962.125962.06696
22482024.04.04 20:00sell7540.102.099000.000000.00000
22492024.04.04 20:00modify7540.102.099002.128002.06900
22502024.04.05 04:00sell7550.102.099510.000000.00000
22512024.04.05 04:00modify7550.102.099512.128512.06951
22522024.04.05 08:00sell7560.102.097290.000000.00000
22532024.04.05 08:00modify7560.102.097292.126292.06729
22542024.04.05 12:00sell7570.102.097670.000000.00000
22552024.04.05 12:00modify7570.102.097672.126672.06767
22562024.04.05 16:00sell7580.102.098470.000000.00000
22572024.04.05 16:00modify7580.102.098472.127472.06847
22582024.04.05 20:00sell7590.102.100330.000000.00000
22592024.04.05 20:00modify7590.102.100332.129332.07033
22602024.04.08 04:00sell7600.102.102080.000000.00000
22612024.04.08 04:00modify7600.102.102082.131082.07208
22622024.04.08 08:00sell7610.102.099430.000000.00000
22632024.04.08 08:00modify7610.102.099432.128432.06943
22642024.04.08 12:00sell7620.102.096200.000000.00000
22652024.04.08 12:00modify7620.102.096202.125202.06620
22662024.04.08 16:00sell7630.102.098330.000000.00000
22672024.04.08 16:00modify7630.102.098332.127332.06833
22682024.04.08 20:00sell7640.102.097620.000000.00000
22692024.04.08 20:00modify7640.102.097622.126622.06762
22702024.04.09 04:00sell7650.102.096120.000000.00000
22712024.04.09 04:00modify7650.102.096122.125122.06612
22722024.04.09 08:00sell7660.102.095750.000000.00000
22732024.04.09 08:00modify7660.102.095752.124752.06575
22742024.04.09 12:00sell7670.102.094260.000000.00000
22752024.04.09 12:00modify7670.102.094262.123262.06426
22762024.04.09 16:00sell7680.102.092850.000000.00000
22772024.04.09 16:00modify7680.102.092852.121852.06285
22782024.04.09 20:00sell7690.102.091430.000000.00000
22792024.04.09 20:00modify7690.102.091432.120432.06143
22802024.04.10 04:00sell7700.102.086750.000000.00000
22812024.04.10 04:00modify7700.102.086752.115752.05675
22822024.04.10 08:00sell7710.102.089730.000000.00000
22832024.04.10 08:00modify7710.102.089732.118732.05973
22842024.04.10 12:00sell7720.102.088240.000000.00000
22852024.04.10 12:00modify7720.102.088242.117242.05824
22862024.04.10 16:00sell7730.102.098060.000000.00000
22872024.04.10 16:00modify7730.102.098062.127062.06806
22882024.04.10 20:00sell7740.102.098220.000000.00000
22892024.04.10 20:00modify7740.102.098222.127222.06822
22902024.04.11 04:00sell7750.102.096940.000000.00000
22912024.04.11 04:00modify7750.102.096942.125942.06694
22922024.04.11 08:00sell7760.102.097010.000000.00000
22932024.04.11 08:00modify7760.102.097012.126012.06701
22942024.04.11 12:00sell7770.102.094400.000000.00000
22952024.04.11 12:00modify7770.102.094402.123402.06440
22962024.04.11 16:00sell7780.102.095070.000000.00000
22972024.04.11 16:00modify7780.102.095072.124072.06507
22982024.04.11 20:00sell7790.102.093130.000000.00000
22992024.04.11 20:00modify7790.102.093132.122132.06313
23002024.04.12 04:00sell7800.102.091610.000000.00000
23012024.04.12 04:00modify7800.102.091612.120612.06161
23022024.04.12 08:00sell7810.102.092660.000000.00000
23032024.04.12 08:00modify7810.102.092662.121662.06266
23042024.04.12 16:00close7810.102.094412.121662.06266-10.8023725.66
23052024.04.12 16:00close7800.102.094412.120612.06161-17.2823708.38
23062024.04.12 16:00close7790.102.094412.122132.06313-8.1323700.25
23072024.04.12 16:00close7780.102.094412.124072.065073.8523704.10
23082024.04.12 16:00close7770.102.094412.123402.06440-0.2923703.81
23092024.04.12 16:00close7760.102.094412.126012.0670115.8223719.63
23102024.04.12 16:00close7750.102.094412.125942.0669415.3923735.02
23112024.04.12 16:00close7740.102.094412.127222.0682222.6023757.62
23122024.04.12 16:00close7730.102.094412.127062.0680621.6123779.23
23132024.04.12 16:00close7720.102.094412.117242.05824-39.0023740.23
23142024.04.12 16:00close7710.102.094412.118732.05973-29.8123710.42
23152024.04.12 16:00close7700.102.094412.115752.05675-48.2023662.22
23162024.04.12 16:00close7690.102.094412.120432.06143-19.5423642.68
23172024.04.12 16:00close7680.102.094412.121852.06285-10.7823631.90
23182024.04.12 16:00close7670.102.094412.123262.06426-2.0723629.83
23192024.04.12 16:00close7660.102.094412.124752.065757.1323636.96
23202024.04.12 16:00close7650.102.094412.125122.066129.4123646.37
23212024.04.12 16:00close7640.102.094412.126622.0676218.4423664.81
23222024.04.12 16:00close7630.102.094412.127332.0683322.8223687.63
23232024.04.12 16:00close7620.102.094412.125202.066209.6723697.30
23242024.04.12 16:00close7610.102.094412.128432.0694329.6123726.91
23252024.04.12 16:00close7600.102.094412.131082.0720845.9723772.88
23262024.04.12 16:00close7590.102.094412.129332.0703334.9423807.82
23272024.04.12 16:00close7580.102.094412.127472.0684723.4623831.28
23282024.04.12 16:00close7570.102.094412.126672.0676718.5223849.80
23292024.04.12 16:00close7560.102.094412.126292.0672916.1723865.97
23302024.04.12 16:00close7550.102.094412.128512.0695129.8823895.85
23312024.04.12 16:00close7540.102.094412.128002.0690026.5023922.35
23322024.04.12 16:00close7530.102.094412.125962.0669613.9023936.25
23332024.04.12 16:00close7520.102.094412.125312.066319.8923946.14
23342024.04.12 16:00close7510.102.094412.127162.0681621.3123967.45
23352024.04.12 16:00close7500.102.094412.128562.0695629.9523997.40
23362024.04.12 16:00close7490.102.094412.134672.0756766.9824064.38
23372024.04.12 16:00close7480.102.094412.134942.0759468.6524133.03
23382024.04.12 16:00close7470.102.094412.135582.0765872.6024205.63
23392024.04.12 16:00close7460.102.094412.134812.0758167.8424273.47
23402024.04.12 16:00close7450.102.094412.135752.0767573.6524347.12
23412024.04.12 16:00close7440.102.094412.135652.0766572.8024419.92
23422024.04.12 16:00close7430.102.094412.136602.0776078.6624498.58
23432024.04.12 16:00close7420.102.094412.138572.0795790.8224589.40
23442024.04.12 16:00buy7820.102.094410.000000.00000
23452024.04.12 16:00modify7820.102.094412.065412.12441
23462024.04.12 20:00buy7830.102.097430.000000.00000
23472024.04.12 20:00modify7830.102.097432.068432.12743
23482024.04.15 04:00buy7840.102.094060.000000.00000
23492024.04.15 04:00modify7840.102.094062.065062.12406
23502024.04.15 08:00buy7850.102.101140.000000.00000
23512024.04.15 08:00modify7850.102.101142.072142.13114
23522024.04.15 12:00buy7860.102.100760.000000.00000
23532024.04.15 12:00modify7860.102.100762.071762.13076
23542024.04.15 16:00buy7870.102.103820.000000.00000
23552024.04.15 16:00modify7870.102.103822.074822.13382
23562024.04.15 20:00buy7880.102.109050.000000.00000
23572024.04.15 20:00modify7880.102.109052.080052.13905
23582024.04.16 04:00buy7890.102.113990.000000.00000
23592024.04.16 04:00modify7890.102.113992.084992.14399
23602024.04.16 08:00buy7900.102.112840.000000.00000
23612024.04.16 08:00modify7900.102.112842.083842.14284
23622024.04.16 12:00buy7910.102.114080.000000.00000
23632024.04.16 12:00modify7910.102.114082.085082.14408
23642024.04.16 16:00buy7920.102.113290.000000.00000
23652024.04.16 16:00modify7920.102.113292.084292.14329
23662024.04.16 20:00buy7930.102.113220.000000.00000
23672024.04.16 20:00modify7930.102.113222.084222.14322
23682024.04.17 04:00buy7940.102.105320.000000.00000
23692024.04.17 04:00modify7940.102.105322.076322.13532
23702024.04.17 08:00buy7950.102.110120.000000.00000
23712024.04.17 08:00modify7950.102.110122.081122.14012
23722024.04.17 12:00buy7960.102.108900.000000.00000
23732024.04.17 12:00modify7960.102.108902.079902.13890
23742024.04.17 16:00buy7970.102.108830.000000.00000
23752024.04.17 16:00modify7970.102.108832.079832.13883
23762024.04.17 20:00buy7980.102.105300.000000.00000
23772024.04.17 20:00modify7980.102.105302.076302.13530
23782024.04.18 04:00buy7990.102.104700.000000.00000
23792024.04.18 04:00modify7990.102.104702.075702.13470
23802024.04.18 08:00buy8000.102.103620.000000.00000
23812024.04.18 08:00modify8000.102.103622.074622.13362
23822024.04.18 12:00buy8010.102.104050.000000.00000
23832024.04.18 12:00modify8010.102.104052.075052.13405
23842024.04.18 16:00buy8020.102.106830.000000.00000
23852024.04.18 16:00modify8020.102.106832.077832.13683
23862024.04.18 20:00buy8030.102.107620.000000.00000
23872024.04.18 20:00modify8030.102.107622.078622.13762
23882024.04.19 04:00close8030.102.112232.078622.1376228.0624617.46
23892024.04.19 04:00close8020.102.112232.077832.1368332.9324650.39
23902024.04.19 04:00close8010.102.112232.075052.1340550.0924700.47
23912024.04.19 04:00close8000.102.112232.074622.1336252.7424753.21
23922024.04.19 04:00close7990.102.112232.075702.1347046.0824799.29
23932024.04.19 04:00close7980.102.112232.076302.1353041.1924840.47
23942024.04.19 04:00close7970.102.112232.079832.1388319.4124859.88
23952024.04.19 04:00close7960.102.112232.079902.1389018.9824878.86
23962024.04.19 04:00close7950.102.112232.081122.1401211.4524890.30
23972024.04.19 04:00close7940.102.112232.076322.1353241.0724931.37
23982024.04.19 04:00close7930.102.112232.084222.14322-8.0824923.29
23992024.04.19 04:00close7920.102.112232.084292.14329-8.5224914.77
24002024.04.19 04:00close7910.102.112232.085082.14408-13.3924901.39
24012024.04.19 04:00close7900.102.112232.083842.14284-5.7424895.65
24022024.04.19 04:00close7890.102.112232.084992.14399-12.8424882.81
24032024.04.19 04:00close7880.102.112232.080052.1390517.2624900.07
24042024.04.19 04:00close7870.102.112232.074822.1338249.5424949.61
24052024.04.19 04:00close7860.102.112232.071762.1307668.4225018.03
24062024.04.19 04:00close7850.102.112232.072142.1311466.0725084.10
24072024.04.19 04:00close7840.102.112232.065062.12406109.7725193.87
24082024.04.19 04:00close7830.102.112232.068432.1274388.5825282.44
24092024.04.19 04:00close7820.102.112232.065412.12441107.2225389.66
24102024.04.19 04:00sell8040.102.112230.000000.00000
24112024.04.19 04:00modify8040.102.112232.141232.08223
24122024.04.19 08:00sell8050.102.111390.000000.00000
24132024.04.19 08:00modify8050.102.111392.140392.08139
24142024.04.19 12:00sell8060.102.113580.000000.00000
24152024.04.19 12:00modify8060.102.113582.142582.08358
24162024.04.19 16:00sell8070.102.103230.000000.00000
24172024.04.19 16:00modify8070.102.103232.132232.07323
24182024.04.19 20:00sell8080.102.101640.000000.00000
24192024.04.19 20:00modify8080.102.101642.130642.07164
24202024.04.22 04:00sell8090.102.093630.000000.00000
24212024.04.22 04:00modify8090.102.093632.122632.06363
24222024.04.22 08:00sell8100.102.093610.000000.00000
24232024.04.22 08:00modify8100.102.093612.122612.06361
24242024.04.22 12:00sell8110.102.084540.000000.00000
24252024.04.22 12:00modify8110.102.084542.113542.05454
24262024.04.22 16:00sell8120.102.088070.000000.00000
24272024.04.22 16:00modify8120.102.088072.117072.05807
24282024.04.22 20:00sell8130.102.086940.000000.00000
24292024.04.22 20:00modify8130.102.086942.115942.05694
24302024.04.23 04:00sell8140.102.087280.000000.00000
24312024.04.23 04:00modify8140.102.087282.116282.05728
24322024.04.23 08:00sell8150.102.092390.000000.00000
24332024.04.23 08:00modify8150.102.092392.121392.06239
24342024.04.23 12:00sell8160.102.096890.000000.00000
24352024.04.23 12:00modify8160.102.096892.125892.06689
24362024.04.23 16:00sell8170.102.095020.000000.00000
24372024.04.23 16:00modify8170.102.095022.124022.06502
24382024.04.23 20:00sell8180.102.098940.000000.00000
24392024.04.23 20:00modify8180.102.098942.127942.06894
24402024.04.24 04:00sell8190.102.096210.000000.00000
24412024.04.24 04:00modify8190.102.096212.125212.06621
24422024.04.24 08:00sell8200.102.093530.000000.00000
24432024.04.24 08:00modify8200.102.093532.122532.06353
24442024.04.24 12:00sell8210.102.095340.000000.00000
24452024.04.24 12:00modify8210.102.095342.124342.06534
24462024.04.24 16:00sell8220.102.099100.000000.00000
24472024.04.24 16:00modify8220.102.099102.128102.06910
24482024.04.24 20:00sell8230.102.098880.000000.00000
24492024.04.24 20:00modify8230.102.098882.127882.06888
24502024.04.25 04:00sell8240.102.098400.000000.00000
24512024.04.25 04:00modify8240.102.098402.127402.06840
24522024.04.25 08:00close8240.102.099432.127402.06840-6.3625383.30
24532024.04.25 08:00close8230.102.099432.127882.06888-4.0825379.22
24542024.04.25 08:00close8220.102.099432.128102.06910-2.7325376.49
24552024.04.25 08:00close8210.102.099432.124342.06534-25.9325350.56
24562024.04.25 08:00close8200.102.099432.122532.06353-37.1125313.45
24572024.04.25 08:00close8190.102.099432.125212.06621-20.5625292.89
24582024.04.25 08:00close8180.102.099432.127942.06894-3.9425288.95
24592024.04.25 08:00close8170.102.099432.124022.06502-28.1425260.81
24602024.04.25 08:00close8160.102.099432.125892.06689-16.6025244.21
24612024.04.25 08:00close8150.102.099432.121392.06239-44.3725199.84
24622024.04.25 08:00close8140.102.099432.116282.05728-75.9225123.92
24632024.04.25 08:00close8130.102.099432.115942.05694-78.2425045.68
24642024.04.25 08:00close8120.102.099432.117072.05807-71.2724974.41
24652024.04.25 08:00close8110.102.099432.113542.05454-93.0624881.35
24662024.04.25 08:00close8100.102.099432.122612.06361-37.0724844.28
24672024.04.25 08:00close8090.102.099432.122632.06363-36.9524807.33
24682024.04.25 08:00close8080.102.099432.130642.0716412.2624819.59
24692024.04.25 08:00close8070.102.099432.132232.0732322.0824841.67
24702024.04.25 08:00close8060.102.099432.142582.0835885.9624927.63
24712024.04.25 08:00close8050.102.099432.140392.0813972.4525000.08
24722024.04.25 08:00close8040.102.099432.141232.0822377.6325077.71
24732024.04.25 08:00buy8250.102.099430.000000.00000
24742024.04.25 08:00modify8250.102.099432.070432.12943
24752024.04.25 12:00buy8260.102.099810.000000.00000
24762024.04.25 12:00modify8260.102.099812.070812.12981
24772024.04.25 16:00buy8270.102.103450.000000.00000
24782024.04.25 16:00modify8270.102.103452.074452.13345
24792024.04.25 20:00buy8280.102.104260.000000.00000
24802024.04.25 20:00modify8280.102.104262.075262.13426
24812024.04.26 04:00buy8290.102.098890.000000.00000
24822024.04.26 04:00modify8290.102.098892.069892.12889
24832024.04.26 08:00buy8300.102.098720.000000.00000
24842024.04.26 08:00modify8300.102.098722.069722.12872
24852024.04.26 12:00buy8310.102.103300.000000.00000
24862024.04.26 12:00modify8310.102.103302.074302.13330
24872024.04.26 16:00buy8320.102.101020.000000.00000
24882024.04.26 16:00modify8320.102.101022.072022.13102
24892024.04.26 20:00buy8330.102.103640.000000.00000
24902024.04.26 20:00modify8330.102.103642.074642.13364
24912024.04.29 04:00buy8340.102.100650.000000.00000
24922024.04.29 04:00modify8340.102.100652.071652.13065
24932024.04.29 08:00buy8350.102.100860.000000.00000
24942024.04.29 08:00modify8350.102.100862.071862.13086
24952024.04.29 12:00buy8360.102.098030.000000.00000
24962024.04.29 12:00modify8360.102.098032.069032.12803
24972024.04.29 16:00buy8370.102.102080.000000.00000
24982024.04.29 16:00modify8370.102.102082.073082.13208
24992024.04.29 20:00buy8380.102.101080.000000.00000
25002024.04.29 20:00modify8380.102.101082.072082.13108
25012024.04.30 04:00buy8390.102.109140.000000.00000
25022024.04.30 04:00modify8390.102.109142.080142.13914
25032024.04.30 08:00buy8400.102.112100.000000.00000
25042024.04.30 08:00modify8400.102.112102.083102.14210
25052024.04.30 12:00buy8410.102.109500.000000.00000
25062024.04.30 12:00modify8410.102.109502.080502.13950
25072024.04.30 16:00buy8420.102.117440.000000.00000
25082024.04.30 16:00modify8420.102.117442.088442.14744
25092024.04.30 20:00buy8430.102.121040.000000.00000
25102024.04.30 20:00modify8430.102.121042.092042.15104
25112024.05.01 04:00buy8440.102.119810.000000.00000
25122024.05.01 04:00modify8440.102.119812.090812.14981
25132024.05.01 08:00buy8450.102.121220.000000.00000
25142024.05.01 08:00modify8450.102.121222.092222.15122
25152024.05.01 12:00buy8460.102.118420.000000.00000
25162024.05.01 12:00modify8460.102.118422.089422.14842
25172024.05.01 16:00buy8470.102.116560.000000.00000
25182024.05.01 16:00modify8470.102.116562.087562.14656
25192024.05.01 20:00buy8480.102.115090.000000.00000
25202024.05.01 20:00modify8480.102.115092.086092.14509
25212024.05.02 04:00buy8490.102.115040.000000.00000
25222024.05.02 04:00modify8490.102.115042.086042.14504
25232024.05.02 08:00buy8500.102.110010.000000.00000
25242024.05.02 08:00modify8500.102.110012.081012.14001
25252024.05.02 12:00buy8510.102.110960.000000.00000
25262024.05.02 12:00modify8510.102.110962.081962.14096
25272024.05.02 16:00buy8520.102.105510.000000.00000
25282024.05.02 16:00modify8520.102.105512.076512.13551
25292024.05.02 20:00buy8530.102.103400.000000.00000
25302024.05.02 20:00modify8530.102.103402.074402.13340
25312024.05.03 04:00buy8540.102.103200.000000.00000
25322024.05.03 04:00modify8540.102.103202.074202.13320
25332024.05.03 08:00buy8550.102.101430.000000.00000
25342024.05.03 08:00modify8550.102.101432.072432.13143
25352024.05.03 12:00close8550.102.097612.072432.13143-23.5725054.14
25362024.05.03 12:00close8540.102.097612.074202.13320-34.5025019.64
25372024.05.03 12:00close8530.102.097612.074402.13340-36.1224983.52
25382024.05.03 12:00close8520.102.097612.076512.13551-49.1424934.38
25392024.05.03 12:00close8510.102.097612.081962.14096-82.7824851.59
25402024.05.03 12:00close8500.102.097612.081012.14001-76.9124774.68
25412024.05.03 12:00close8490.102.097612.086042.14504-107.9624666.72
25422024.05.03 12:00close8480.102.097612.086092.14509-109.4424557.27
25432024.05.03 12:00close8470.102.097612.087562.14656-118.5224438.75
25442024.05.03 12:00close8460.102.097612.089422.14842-130.0024308.74
25452024.05.03 12:00close8450.102.097612.092222.15122-147.2724161.47
25462024.05.03 12:00close8440.102.097612.090812.14981-138.5724022.90
25472024.05.03 12:00close8430.102.097612.092042.15104-146.5623876.34
25482024.05.03 12:00close8420.102.097612.088442.14744-124.3523751.99
25492024.05.03 12:00close8410.102.097612.080502.13950-75.3523676.65
25502024.05.03 12:00close8400.102.097612.083102.14210-91.3923585.26
25512024.05.03 12:00close8390.102.097612.080142.13914-73.1323512.13
25522024.05.03 12:00close8380.102.097612.072082.13108-23.7823488.35
25532024.05.03 12:00close8370.102.097612.073082.13208-29.9523458.40
25542024.05.03 12:00close8360.102.097612.069032.12803-4.9523453.45
25552024.05.03 12:00close8350.102.097612.071862.13086-22.4223431.03
25562024.05.03 12:00close8340.102.097612.071652.13065-21.1223409.91
25572024.05.03 12:00close8330.102.097612.074642.13364-39.9623369.94
25582024.05.03 12:00close8320.102.097612.072022.13102-23.7923346.15
25592024.05.03 12:00close8310.102.097612.074302.13330-37.8723308.27
25602024.05.03 12:00close8300.102.097612.069722.12872-9.6023298.67
25612024.05.03 12:00close8290.102.097612.069892.12889-10.6523288.02
25622024.05.03 12:00close8280.102.097612.075262.13426-44.1923243.83
25632024.05.03 12:00close8270.102.097612.074452.13345-39.1923204.64
25642024.05.03 12:00close8260.102.097612.070812.12981-16.7323187.91
25652024.05.03 12:00close8250.102.097612.070432.12943-14.3823173.54
25662024.05.03 12:00sell8560.102.097610.000000.00000
25672024.05.03 12:00modify8560.102.097612.126612.06761
25682024.05.03 16:00sell8570.102.084500.000000.00000
25692024.05.03 16:00modify8570.102.084502.113502.05450
25702024.05.03 20:00sell8580.102.086550.000000.00000
25712024.05.03 20:00modify8580.102.086552.115552.05655
25722024.05.06 04:00sell8590.102.090730.000000.00000
25732024.05.06 04:00modify8590.102.090732.119732.06073
25742024.05.06 08:00sell8600.102.089730.000000.00000
25752024.05.06 08:00modify8600.102.089732.118732.05973
25762024.05.06 12:00sell8610.102.088300.000000.00000
25772024.05.06 12:00modify8610.102.088302.117302.05830
25782024.05.06 16:00sell8620.102.090900.000000.00000
25792024.05.06 16:00modify8620.102.090902.119902.06090
25802024.05.06 20:00sell8630.102.090060.000000.00000
25812024.05.06 20:00modify8630.102.090062.119062.06006
25822024.05.07 04:00sell8640.102.087640.000000.00000
25832024.05.07 04:00modify8640.102.087642.116642.05764
25842024.05.07 08:00sell8650.102.086640.000000.00000
25852024.05.07 08:00modify8650.102.086642.115642.05664
25862024.05.07 12:00sell8660.102.087550.000000.00000
25872024.05.07 12:00modify8660.102.087552.116552.05755
25882024.05.07 16:00sell8670.102.085080.000000.00000
25892024.05.07 16:00modify8670.102.085082.114082.05508
25902024.05.07 20:00sell8680.102.083720.000000.00000
25912024.05.07 20:00modify8680.102.083722.112722.05372
25922024.05.08 04:00sell8690.102.084440.000000.00000
25932024.05.08 04:00modify8690.102.084442.113442.05444
25942024.05.08 08:00sell8700.102.082540.000000.00000
25952024.05.08 08:00modify8700.102.082542.111542.05254
25962024.05.08 12:00sell8710.102.085160.000000.00000
25972024.05.08 12:00modify8710.102.085162.114162.05516
25982024.05.08 16:00sell8720.102.082640.000000.00000
25992024.05.08 16:00modify8720.102.082642.111642.05264
26002024.05.08 20:00sell8730.102.082580.000000.00000
26012024.05.08 20:00modify8730.102.082582.111582.05258
26022024.05.09 04:00sell8740.102.080450.000000.00000
26032024.05.09 04:00modify8740.102.080452.109452.05045
26042024.05.09 08:00sell8750.102.079890.000000.00000
26052024.05.09 08:00modify8750.102.079892.108892.04989
26062024.05.09 12:00sell8760.102.077730.000000.00000
26072024.05.09 12:00modify8760.102.077732.106732.04773
26082024.05.09 16:00sell8770.102.077670.000000.00000
26092024.05.09 16:00modify8770.102.077672.106672.04767
26102024.05.09 20:00sell8780.102.075320.000000.00000
26112024.05.09 20:00modify8780.102.075322.104322.04532
26122024.05.10 04:00sell8790.102.078630.000000.00000
26132024.05.10 04:00modify8790.102.078632.107632.04863
26142024.05.10 08:00sell8800.102.081410.000000.00000
26152024.05.10 08:00modify8800.102.081412.110412.05141
26162024.05.10 12:00sell8810.102.083150.000000.00000
26172024.05.10 12:00modify8810.102.083152.112152.05315
26182024.05.10 16:00sell8820.102.081210.000000.00000
26192024.05.10 16:00modify8820.102.081212.110212.05121
26202024.05.10 20:00sell8830.102.080190.000000.00000
26212024.05.10 20:00modify8830.102.080192.109192.05019
26222024.05.13 04:00sell8840.102.084230.000000.00000
26232024.05.13 04:00modify8840.102.084232.113232.05423
26242024.05.13 08:00sell8850.102.084100.000000.00000
26252024.05.13 08:00modify8850.102.084102.113102.05410
26262024.05.13 12:00sell8860.102.083780.000000.00000
26272024.05.13 12:00modify8860.102.083782.112782.05378
26282024.05.13 16:00sell8870.102.087220.000000.00000
26292024.05.13 16:00modify8870.102.087222.116222.05722
26302024.05.13 20:00close8870.102.087112.116222.057220.6823174.22
26312024.05.13 20:00close8860.102.087112.112782.05378-20.5523153.67
26322024.05.13 20:00close8850.102.087112.113102.05410-18.5823135.09
26332024.05.13 20:00close8840.102.087112.113232.05423-17.7823117.31
26342024.05.13 20:00close8830.102.087112.109192.05019-42.9423074.37
26352024.05.13 20:00close8820.102.087112.110212.05121-36.6523037.72
26362024.05.13 20:00close8810.102.087112.112152.05315-24.6723013.05
26372024.05.13 20:00close8800.102.087112.110412.05141-35.4122977.64
26382024.05.13 20:00close8790.102.087112.107632.04863-52.5722925.07
26392024.05.13 20:00close8780.102.087112.104322.04532-73.2322851.84
26402024.05.13 20:00close8770.102.087112.106672.04767-58.7322793.11
26412024.05.13 20:00close8760.102.087112.106732.04773-58.3622734.75
26422024.05.13 20:00close8750.102.087112.108892.04989-45.0322689.72
26432024.05.13 20:00close8740.102.087112.109452.05045-41.5722648.15
26442024.05.13 20:00close8730.102.087112.111582.05258-29.1122619.04
26452024.05.13 20:00close8720.102.087112.111642.05264-28.7422590.30
26462024.05.13 20:00close8710.102.087112.114162.05516-13.1822577.12
26472024.05.13 20:00close8700.102.087112.111542.05254-29.3622547.76
26482024.05.13 20:00close8690.102.087112.113442.05444-17.6322530.13
26492024.05.13 20:00close8680.102.087112.112722.05372-22.3022507.83
26502024.05.13 20:00close8670.102.087112.114082.05508-13.9122493.92
26512024.05.13 20:00close8660.102.087112.116552.057551.3422495.26
26522024.05.13 20:00close8650.102.087112.115642.05664-4.2822490.98
26532024.05.13 20:00close8640.102.087112.116642.057641.8922492.87
26542024.05.13 20:00close8630.102.087112.119062.0600616.6022509.47
26552024.05.13 20:00close8620.102.087112.119902.0609021.7922531.26
26562024.05.13 20:00close8610.102.087112.117302.058305.7422537.00
26572024.05.13 20:00close8600.102.087112.118732.0597314.5722551.57
26582024.05.13 20:00close8590.102.087112.119732.0607320.7422572.31
26592024.05.13 20:00close8580.102.087112.115552.05655-5.2922567.02
26602024.05.13 20:00close8570.102.087112.113502.05450-17.9522549.07
26612024.05.13 20:00close8560.102.087112.126612.0676162.9822612.05
26622024.05.13 20:00buy8880.102.087110.000000.00000
26632024.05.13 20:00modify8880.102.087112.058112.11711
26642024.05.14 04:00buy8890.102.088000.000000.00000
26652024.05.14 04:00modify8890.102.088002.059002.11800
26662024.05.14 08:00buy8900.102.083370.000000.00000
26672024.05.14 08:00modify8900.102.083372.054372.11337
26682024.05.14 12:00buy8910.102.085690.000000.00000
26692024.05.14 12:00modify8910.102.085692.056692.11569
26702024.05.14 16:00buy8920.102.086830.000000.00000
26712024.05.14 16:00modify8920.102.086832.057832.11683
26722024.05.14 20:00buy8930.102.084840.000000.00000
26732024.05.14 20:00modify8930.102.084842.055842.11484
26742024.05.15 04:00buy8940.102.080310.000000.00000
26752024.05.15 04:00modify8940.102.080312.051312.11031
26762024.05.15 08:00buy8950.102.079110.000000.00000
26772024.05.15 08:00modify8950.102.079112.050112.10911
26782024.05.15 12:00buy8960.102.081030.000000.00000
26792024.05.15 12:00modify8960.102.081032.052032.11103
26802024.05.15 16:00buy8970.102.074670.000000.00000
26812024.05.15 16:00modify8970.102.074672.045672.10467
26822024.05.15 20:00buy8980.102.071800.000000.00000
26832024.05.15 20:00modify8980.102.071802.042802.10180
26842024.05.16 04:00close8980.102.071032.042802.10180-5.9322606.12
26852024.05.16 04:00close8970.102.071032.045672.10467-23.6522582.47
26862024.05.16 04:00close8960.102.071032.052032.11103-62.8922519.58
26872024.05.16 04:00close8950.102.071032.050112.10911-51.0522468.53
26882024.05.16 04:00close8940.102.071032.051312.11031-58.4522410.08
26892024.05.16 04:00close8930.102.071032.055842.11484-86.8022323.27
26902024.05.16 04:00close8920.102.071032.057832.11683-99.0822224.19
26912024.05.16 04:00close8910.102.071032.056692.11569-92.0422132.15
26922024.05.16 04:00close8900.102.071032.054372.11337-77.7222054.42
26932024.05.16 04:00close8890.102.071032.059002.11800-106.3021948.12
26942024.05.16 04:00close8880.102.071032.058112.11711-101.2021846.92
26952024.05.16 04:00sell8990.102.071030.000000.00000
26962024.05.16 04:00modify8990.102.071032.100032.04103
26972024.05.16 08:00sell9000.102.074030.000000.00000
26982024.05.16 08:00modify9000.102.074032.103032.04403
26992024.05.16 12:00sell9010.102.073210.000000.00000
27002024.05.16 12:00modify9010.102.073212.102212.04321
27012024.05.16 16:00sell9020.102.071140.000000.00000
27022024.05.16 16:00modify9020.102.071142.100142.04114
27032024.05.16 20:00sell9030.102.070190.000000.00000
27042024.05.16 20:00modify9030.102.070192.099192.04019
27052024.05.17 04:00sell9040.102.070950.000000.00000
27062024.05.17 04:00modify9040.102.070952.099952.04095
27072024.05.17 08:00sell9050.102.069980.000000.00000
27082024.05.17 08:00modify9050.102.069982.098982.03998
27092024.05.17 12:00sell9060.102.071820.000000.00000
27102024.05.17 12:00modify9060.102.071822.100822.04182
27112024.05.17 16:00sell9070.102.072070.000000.00000
27122024.05.17 16:00modify9070.102.072072.101072.04207
27132024.05.17 20:00sell9080.102.070760.000000.00000
27142024.05.17 20:00modify9080.102.070762.099762.04076
27152024.05.20 04:00sell9090.102.072910.000000.00000
27162024.05.20 04:00modify9090.102.072912.101912.04291
27172024.05.20 08:00sell9100.102.073460.000000.00000
27182024.05.20 08:00modify9100.102.073462.102462.04346
27192024.05.20 12:00sell9110.102.076470.000000.00000
27202024.05.20 12:00modify9110.102.076472.105472.04647
27212024.05.20 16:00sell9120.102.078700.000000.00000
27222024.05.20 16:00modify9120.102.078702.107702.04870
27232024.05.20 20:00sell9130.102.080490.000000.00000
27242024.05.20 20:00modify9130.102.080492.109492.05049
27252024.05.21 04:00close9130.102.084482.109492.05049-24.8621822.06
27262024.05.21 04:00close9120.102.084482.107702.04870-35.9121786.15
27272024.05.21 04:00close9110.102.084482.105472.04647-49.6721736.48
27282024.05.21 04:00close9100.102.084482.102462.04346-68.2521668.23
27292024.05.21 04:00close9090.102.084482.101912.04291-71.6521596.58
27302024.05.21 04:00close9080.102.084482.099762.04076-85.1521511.43
27312024.05.21 04:00close9070.102.084482.101072.04207-77.0621434.37
27322024.05.21 04:00close9060.102.084482.100822.04182-78.6021355.77
27332024.05.21 04:00close9050.102.084482.098982.03998-89.9621265.81
27342024.05.21 04:00close9040.102.084482.099952.04095-83.9721181.84
27352024.05.21 04:00close9030.102.084482.099192.04019-88.9021092.94
27362024.05.21 04:00close9020.102.084482.100142.04114-83.0321009.91
27372024.05.21 04:00close9010.102.084482.102212.04321-70.2520939.66
27382024.05.21 04:00close9000.102.084482.103032.04403-65.1920874.47
27392024.05.21 04:00close8990.102.084482.100032.04103-83.7120790.76
27402024.05.21 04:00buy9140.102.084480.000000.00000
27412024.05.21 04:00modify9140.102.084482.055482.11448
27422024.05.21 08:00buy9150.102.084500.000000.00000
27432024.05.21 08:00modify9150.102.084502.055502.11450
27442024.05.21 12:00buy9160.102.084160.000000.00000
27452024.05.21 12:00modify9160.102.084162.055162.11416
27462024.05.21 16:00buy9170.102.085610.000000.00000
27472024.05.21 16:00modify9170.102.085612.056612.11561
27482024.05.21 20:00buy9180.102.085610.000000.00000
27492024.05.21 20:00modify9180.102.085612.056612.11561
27502024.05.22 04:00buy9190.102.075950.000000.00000
27512024.05.22 04:00modify9190.102.075952.046952.10595
27522024.05.22 08:00buy9200.102.084230.000000.00000
27532024.05.22 08:00modify9200.102.084232.055232.11423
27542024.05.22 12:00buy9210.102.081070.000000.00000
27552024.05.22 12:00modify9210.102.081072.052072.11107
27562024.05.22 16:00buy9220.102.086470.000000.00000
27572024.05.22 16:00modify9220.102.086472.057472.11647
27582024.05.22 20:00buy9230.102.087830.000000.00000
27592024.05.22 20:00modify9230.102.087832.058832.11783
27602024.05.23 04:00buy9240.102.080300.000000.00000
27612024.05.23 04:00modify9240.102.080302.051302.11030
27622024.05.23 08:00buy9250.102.083300.000000.00000
27632024.05.23 08:00modify9250.102.083302.054302.11330
27642024.05.23 12:00buy9260.102.079240.000000.00000
27652024.05.23 12:00modify9260.102.079242.050242.10924
27662024.05.23 16:00buy9270.102.080440.000000.00000
27672024.05.23 16:00modify9270.102.080442.051442.11044
27682024.05.23 20:00buy9280.102.081950.000000.00000
27692024.05.23 20:00modify9280.102.081952.052952.11195
27702024.05.24 04:00buy9290.102.082300.000000.00000
27712024.05.24 04:00modify9290.102.082302.053302.11230
27722024.05.24 08:00buy9300.102.081320.000000.00000
27732024.05.24 08:00modify9300.102.081322.052322.11132
27742024.05.24 12:00buy9310.102.082010.000000.00000
27752024.05.24 12:00modify9310.102.082012.053012.11201
27762024.05.24 16:00close9310.102.082662.053012.112014.0220794.78
27772024.05.24 16:00close9300.102.082662.052322.111328.2720803.05
27782024.05.24 16:00close9290.102.082662.053302.112302.2320805.28
27792024.05.24 16:00close9280.102.082662.052952.111954.0020809.28
27802024.05.24 16:00close9270.102.082662.051442.1104413.3120822.59
27812024.05.24 16:00close9260.102.082662.050242.1092420.7220843.30
27822024.05.24 16:00close9250.102.082662.054302.11330-4.3420838.96
27832024.05.24 16:00close9240.102.082662.051302.1103014.1820853.14
27842024.05.24 16:00close9230.102.082662.058832.11783-33.4720819.66
27852024.05.24 16:00close9220.102.082662.057472.11647-25.0820794.58
27862024.05.24 16:00close9210.102.082662.052072.111078.2520802.82
27872024.05.24 16:00close9200.102.082662.055232.11423-11.2620791.56
27882024.05.24 16:00close9190.102.082662.046952.1059539.8420831.40
27892024.05.24 16:00close9180.102.082662.056612.11561-20.1720811.23
27902024.05.24 16:00close9170.102.082662.056612.11561-20.1720791.06
27912024.05.24 16:00close9160.102.082662.055162.11416-11.2220779.84
27922024.05.24 16:00close9150.102.082662.055502.11450-13.3220766.53
27932024.05.24 16:00close9140.102.082662.055482.11448-13.2020753.33
27942024.05.24 16:00sell9320.102.082660.000000.00000
27952024.05.24 16:00modify9320.102.082662.111662.05266
27962024.05.24 20:00sell9330.102.080370.000000.00000
27972024.05.24 20:00modify9330.102.080372.109372.05037
27982024.05.27 04:00sell9340.102.078680.000000.00000
27992024.05.27 04:00modify9340.102.078682.107682.04868
28002024.05.27 08:00sell9350.102.078330.000000.00000
28012024.05.27 08:00modify9350.102.078332.107332.04833
28022024.05.27 12:00sell9360.102.075900.000000.00000
28032024.05.27 12:00modify9360.102.075902.104902.04590
28042024.05.27 16:00sell9370.102.075700.000000.00000
28052024.05.27 16:00modify9370.102.075702.104702.04570
28062024.05.27 20:00sell9380.102.075350.000000.00000
28072024.05.27 20:00modify9380.102.075352.104352.04535
28082024.05.28 04:00sell9390.102.073930.000000.00000
28092024.05.28 04:00modify9390.102.073932.102932.04393
28102024.05.28 08:00sell9400.102.071830.000000.00000
28112024.05.28 08:00modify9400.102.071832.100832.04183
28122024.05.28 12:00sell9410.102.074380.000000.00000
28132024.05.28 12:00modify9410.102.074382.103382.04438
28142024.05.28 16:00sell9420.102.076910.000000.00000
28152024.05.28 16:00modify9420.102.076912.105912.04691
28162024.05.28 20:00sell9430.102.077260.000000.00000
28172024.05.28 20:00modify9430.102.077262.106262.04726
28182024.05.29 04:00sell9440.102.078220.000000.00000
28192024.05.29 04:00modify9440.102.078222.107222.04822
28202024.05.29 08:00sell9450.102.078850.000000.00000
28212024.05.29 08:00modify9450.102.078852.107852.04885
28222024.05.29 12:00sell9460.102.080270.000000.00000
28232024.05.29 12:00modify9460.102.080272.109272.05027
28242024.05.29 16:00sell9470.102.078270.000000.00000
28252024.05.29 16:00modify9470.102.078272.107272.04827
28262024.05.29 20:00sell9480.102.076130.000000.00000
28272024.05.29 20:00modify9480.102.076132.105132.04613
28282024.05.30 04:00sell9490.102.079590.000000.00000
28292024.05.30 04:00modify9490.102.079592.108592.04959
28302024.05.30 08:00sell9500.102.082610.000000.00000
28312024.05.30 08:00modify9500.102.082612.111612.05261
28322024.05.30 12:00sell9510.102.079530.000000.00000
28332024.05.30 12:00modify9510.102.079532.108532.04953
28342024.05.30 16:00close9510.102.079492.108532.049530.2520753.58
28352024.05.30 16:00close9500.102.079492.111612.0526119.2620772.84
28362024.05.30 16:00close9490.102.079492.108592.049590.6220773.46
28372024.05.30 16:00close9480.102.079492.105132.04613-21.4320752.03
28382024.05.30 16:00close9470.102.079492.107272.04827-8.2220743.81
28392024.05.30 16:00close9460.102.079492.109272.050274.1320747.94
28402024.05.30 16:00close9450.102.079492.107852.04885-4.6420743.30
28412024.05.30 16:00close9440.102.079492.107222.04822-8.5320734.77
28422024.05.30 16:00close9430.102.079492.106262.04726-14.6820720.09
28432024.05.30 16:00close9420.102.079492.105912.04691-16.8420703.25
28442024.05.30 16:00close9410.102.079492.103382.04438-32.4620670.79
28452024.05.30 16:00close9400.102.079492.100832.04183-48.2020622.59
28462024.05.30 16:00close9390.102.079492.102932.04393-35.2420587.35
28472024.05.30 16:00close9380.102.079492.104352.04535-26.7020560.65
28482024.05.30 16:00close9370.102.079492.104702.04570-24.5420536.11
28492024.05.30 16:00close9360.102.079492.104902.04590-23.3120512.80
28502024.05.30 16:00close9350.102.079492.107332.04833-8.3120504.49
28512024.05.30 16:00close9340.102.079492.107682.04868-6.1520498.34
28522024.05.30 16:00close9330.102.079492.109372.050374.0520502.39
28532024.05.30 16:00close9320.102.079492.111662.0526618.1920520.58
28542024.05.30 16:00buy9520.102.079490.000000.00000
28552024.05.30 16:00modify9520.102.079492.050492.10949
28562024.05.30 20:00buy9530.102.082160.000000.00000
28572024.05.30 20:00modify9530.102.082162.053162.11216
28582024.05.31 04:00buy9540.102.077050.000000.00000
28592024.05.31 04:00modify9540.102.077052.048052.10705
28602024.05.31 08:00buy9550.102.077020.000000.00000
28612024.05.31 08:00modify9550.102.077022.048022.10702
28622024.05.31 12:00buy9560.102.073400.000000.00000
28632024.05.31 12:00modify9560.102.073402.044402.10340
28642024.05.31 16:00buy9570.102.076140.000000.00000
28652024.05.31 16:00modify9570.102.076142.047142.10614
28662024.05.31 20:00buy9580.102.073610.000000.00000
28672024.05.31 20:00modify9580.102.073612.044612.10361
28682024.06.03 04:00close9580.102.073272.044612.10361-2.4920518.09
28692024.06.03 04:00close9570.102.073272.047142.10614-18.1020499.99
28702024.06.03 04:00close9560.102.073272.044402.10340-1.2020498.78
28712024.06.03 04:00close9550.102.073272.048022.10702-23.5420475.24
28722024.06.03 04:00close9540.102.073272.048052.10705-23.7220451.52
28732024.06.03 04:00close9530.102.073272.053162.11216-55.6520395.87
28742024.06.03 04:00close9520.102.073272.050492.10949-39.1820356.69
28752024.06.03 04:00sell9590.102.073270.000000.00000
28762024.06.03 04:00modify9590.102.073272.102272.04327
28772024.06.03 08:00sell9600.102.072160.000000.00000
28782024.06.03 08:00modify9600.102.072162.101162.04216
28792024.06.03 12:00sell9610.102.067120.000000.00000
28802024.06.03 12:00modify9610.102.067122.096122.03712
28812024.06.03 16:00sell9620.102.068940.000000.00000
28822024.06.03 16:00modify9620.102.068942.097942.03894
28832024.06.03 20:00sell9630.102.070250.000000.00000
28842024.06.03 20:00modify9630.102.070252.099252.04025
28852024.06.04 04:00sell9640.102.069780.000000.00000
28862024.06.04 04:00modify9640.102.069782.098782.03978
28872024.06.04 08:00sell9650.102.069050.000000.00000
28882024.06.04 08:00modify9650.102.069052.098052.03905
28892024.06.04 12:00sell9660.102.069880.000000.00000
28902024.06.04 12:00modify9660.102.069882.098882.03988
28912024.06.04 16:00sell9670.102.070770.000000.00000
28922024.06.04 16:00modify9670.102.070772.099772.04077
28932024.06.04 20:00sell9680.102.066870.000000.00000
28942024.06.04 20:00modify9680.102.066872.095872.03687
28952024.06.05 04:00sell9690.102.064540.000000.00000
28962024.06.05 04:00modify9690.102.064542.093542.03454
28972024.06.05 08:00sell9700.102.063450.000000.00000
28982024.06.05 08:00modify9700.102.063452.092452.03345
28992024.06.05 12:00sell9710.102.066260.000000.00000
29002024.06.05 12:00modify9710.102.066262.095262.03626
29012024.06.05 16:00sell9720.102.064840.000000.00000
29022024.06.05 16:00modify9720.102.064842.093842.03484
29032024.06.05 20:00sell9730.102.064920.000000.00000
29042024.06.05 20:00modify9730.102.064922.093922.03492
29052024.06.06 04:00sell9740.102.063890.000000.00000
29062024.06.06 04:00modify9740.102.063892.092892.03389
29072024.06.06 08:00sell9750.102.066840.000000.00000
29082024.06.06 08:00modify9750.102.066842.095842.03684
29092024.06.06 12:00sell9760.102.066450.000000.00000
29102024.06.06 12:00modify9760.102.066452.095452.03645
29112024.06.06 16:00sell9770.102.063400.000000.00000
29122024.06.06 16:00modify9770.102.063402.092402.03340
29132024.06.06 20:00sell9780.102.062250.000000.00000
29142024.06.06 20:00modify9780.102.062252.091252.03225
29152024.06.07 04:00sell9790.102.063310.000000.00000
29162024.06.07 04:00modify9790.102.063312.092312.03331
29172024.06.07 08:00sell9800.102.066540.000000.00000
29182024.06.07 08:00modify9800.102.066542.095542.03654
29192024.06.07 12:00sell9810.102.067640.000000.00000
29202024.06.07 12:00modify9810.102.067642.096642.03764
29212024.06.07 16:00sell9820.102.082120.000000.00000
29222024.06.07 16:00modify9820.102.082122.111122.05212
29232024.06.07 20:00sell9830.102.083550.000000.00000
29242024.06.07 20:00modify9830.102.083552.112552.05355
29252024.06.10 04:00close9830.102.083662.112552.05355-0.9120355.78
29262024.06.10 04:00close9820.102.083662.111122.05212-9.7420346.04
29272024.06.10 04:00close9810.102.083662.096642.03764-99.1120246.93
29282024.06.10 04:00close9800.102.083662.095542.03654-105.9020141.03
29292024.06.10 04:00close9790.102.083662.092312.03331-125.8320015.20
29302024.06.10 04:00close9780.102.083662.091252.03225-132.6119882.59
29312024.06.10 04:00close9770.102.083662.092402.03340-125.5119757.08
29322024.06.10 04:00close9760.102.083662.095452.03645-106.6819650.40
29332024.06.10 04:00close9750.102.083662.095842.03684-104.2819546.12
29342024.06.10 04:00close9740.102.083662.092892.03389-122.4819423.64
29352024.06.10 04:00close9730.102.083662.093922.03492-116.8219306.82
29362024.06.10 04:00close9720.102.083662.093842.03484-117.3119189.51
29372024.06.10 04:00close9710.102.083662.095262.03626-108.5519080.96
29382024.06.10 04:00close9700.102.083662.092452.03345-125.8918955.07
29392024.06.10 04:00close9690.102.083662.093542.03454-119.1618835.91
29402024.06.10 04:00close9680.102.083662.095872.03687-105.0118730.90
29412024.06.10 04:00close9670.102.083662.099772.04077-80.9418649.96
29422024.06.10 04:00close9660.102.083662.098882.03988-86.4318563.53
29432024.06.10 04:00close9650.102.083662.098052.03905-91.5618471.97
29442024.06.10 04:00close9640.102.083662.098782.03978-87.0518384.92
29452024.06.10 04:00close9630.102.083662.099252.04025-84.3818300.54
29462024.06.10 04:00close9620.102.083662.097942.03894-92.4718208.07
29472024.06.10 04:00close9610.102.083662.096122.03712-103.7018104.37
29482024.06.10 04:00close9600.102.083662.101162.04216-72.5918031.78
29492024.06.10 04:00close9590.102.083662.102272.04327-65.7417966.04
29502024.06.10 04:00buy9840.102.083660.000000.00000
29512024.06.10 04:00modify9840.102.083662.054662.11366
29522024.06.10 08:00buy9850.102.082410.000000.00000
29532024.06.10 08:00modify9850.102.082412.053412.11241
29542024.06.10 12:00buy9860.102.081250.000000.00000
29552024.06.10 12:00modify9860.102.081252.052252.11125
29562024.06.10 16:00buy9870.102.079220.000000.00000
29572024.06.10 16:00modify9870.102.079222.050222.10922
29582024.06.10 20:00buy9880.102.078720.000000.00000
29592024.06.10 20:00modify9880.102.078722.049722.10872
29602024.06.11 04:00buy9890.102.081290.000000.00000
29612024.06.11 04:00modify9890.102.081292.052292.11129
29622024.06.11 08:00buy9900.102.077280.000000.00000
29632024.06.11 08:00modify9900.102.077282.048282.10728
29642024.06.11 12:00buy9910.102.080740.000000.00000
29652024.06.11 12:00modify9910.102.080742.051742.11074
29662024.06.11 16:00buy9920.102.075310.000000.00000
29672024.06.11 16:00modify9920.102.075312.046312.10531
29682024.06.11 20:00buy9930.102.073720.000000.00000
29692024.06.11 20:00modify9930.102.073722.044722.10372
29702024.06.12 04:00buy9940.102.074190.000000.00000
29712024.06.12 04:00modify9940.102.074192.045192.10419
29722024.06.12 08:00buy9950.102.075020.000000.00000
29732024.06.12 08:00modify9950.102.075022.046022.10502
29742024.06.12 12:00buy9960.102.077430.000000.00000
29752024.06.12 12:00modify9960.102.077432.048432.10743
29762024.06.12 16:00buy9970.102.065710.000000.00000
29772024.06.12 16:00modify9970.102.065712.036712.09571
29782024.06.12 20:00close9970.102.070402.036712.0957128.9417994.98
29792024.06.12 20:00close9960.102.070402.048432.10743-43.3817951.60
29802024.06.12 20:00close9950.102.070402.046022.10502-28.5117923.09
29812024.06.12 20:00close9940.102.070402.045192.10419-23.3817899.71
29822024.06.12 20:00close9930.102.070402.044722.10372-20.8717878.84
29832024.06.12 20:00close9920.102.070402.046312.10531-30.6917848.15
29842024.06.12 20:00close9910.102.070402.051742.11074-64.1917783.95
29852024.06.12 20:00close9900.102.070402.048282.10728-42.8417741.11
29862024.06.12 20:00close9890.102.070402.052292.11129-67.5817673.53
29872024.06.12 20:00close9880.102.070402.049722.10872-52.1317621.40
29882024.06.12 20:00close9870.102.070402.050222.10922-55.2117566.19
29892024.06.12 20:00close9860.102.070402.052252.11125-67.7417498.46
29902024.06.12 20:00close9850.102.070402.053412.11241-74.8917423.57
29912024.06.12 20:00close9840.102.070402.054662.11366-82.6117340.96
29922024.06.12 20:00sell9980.102.070400.000000.00000
29932024.06.12 20:00modify9980.102.070402.099402.04040
29942024.06.13 04:00sell9990.102.069930.000000.00000
29952024.06.13 04:00modify9990.102.069932.098932.03993
29962024.06.13 08:00sell10000.102.071010.000000.00000
29972024.06.13 08:00modify10000.102.071012.100012.04101
29982024.06.13 12:00sell10010.102.069010.000000.00000
29992024.06.13 12:00modify10010.102.069012.098012.03901
30002024.06.13 16:00sell10020.102.067740.000000.00000
30012024.06.13 16:00modify10020.102.067742.096742.03774
30022024.06.13 20:00sell10030.102.068680.000000.00000
30032024.06.13 20:00modify10030.102.068682.097682.03868
30042024.06.14 04:00sell10040.102.072660.000000.00000
30052024.06.14 04:00modify10040.102.072662.101662.04266
30062024.06.14 08:00sell10050.102.072590.000000.00000
30072024.06.14 08:00modify10050.102.072592.101592.04259
30082024.06.14 12:00sell10060.102.070350.000000.00000
30092024.06.14 12:00modify10060.102.070352.099352.04035
30102024.06.14 16:00sell10070.102.065420.000000.00000
30112024.06.14 16:00modify10070.102.065422.094422.03542
30122024.06.14 20:00sell10080.102.066100.000000.00000
30132024.06.14 20:00modify10080.102.066102.095102.03610
30142024.06.17 04:00sell10090.102.069520.000000.00000
30152024.06.17 04:00modify10090.102.069522.098522.03952
30162024.06.17 08:00sell10100.102.071060.000000.00000
30172024.06.17 08:00modify10100.102.071062.100062.04106
30182024.06.17 12:00sell10110.102.071850.000000.00000
30192024.06.17 12:00modify10110.102.071852.100852.04185
30202024.06.17 16:00sell10120.102.074180.000000.00000
30212024.06.17 16:00modify10120.102.074182.103182.04418
30222024.06.17 20:00sell10130.102.071840.000000.00000
30232024.06.17 20:00modify10130.102.071842.100842.04184
30242024.06.18 04:00close10130.102.075372.100842.04184-22.0217318.94
30252024.06.18 04:00close10120.102.075372.103182.04418-7.5717311.37
30262024.06.18 04:00close10110.102.075372.100852.04185-21.9617289.41
30272024.06.18 04:00close10100.102.075372.100062.04106-26.8317262.58
30282024.06.18 04:00close10090.102.075372.098522.03952-36.3417226.24
30292024.06.18 04:00close10080.102.075372.095102.03610-57.6817168.56
30302024.06.18 04:00close10070.102.075372.094422.03542-61.8817106.68
30312024.06.18 04:00close10060.102.075372.099352.04035-31.4417075.24
30322024.06.18 04:00close10050.102.075372.101592.04259-17.6217057.62
30332024.06.18 04:00close10040.102.075372.101662.04266-17.1917040.43
30342024.06.18 04:00close10030.102.075372.097682.03868-41.9816998.45
30352024.06.18 04:00close10020.102.075372.096742.03774-47.7816950.67
30362024.06.18 04:00close10010.102.075372.098012.03901-39.9516910.72
30372024.06.18 04:00close10000.102.075372.100012.04101-27.6016883.12
30382024.06.18 04:00close9990.102.075372.098932.03993-34.2716848.85
30392024.06.18 04:00close9980.102.075372.099402.04040-32.0616816.79
30402024.06.18 04:00buy10140.102.075370.000000.00000
30412024.06.18 04:00modify10140.102.075372.046372.10537
30422024.06.18 08:00buy10150.102.078570.000000.00000
30432024.06.18 08:00modify10150.102.078572.049572.10857
30442024.06.18 12:00buy10160.102.078170.000000.00000
30452024.06.18 12:00modify10160.102.078172.049172.10817
30462024.06.18 16:00buy10170.102.069020.000000.00000
30472024.06.18 16:00modify10170.102.069022.040022.09902
30482024.06.18 20:00buy10180.102.068270.000000.00000
30492024.06.18 20:00modify10180.102.068272.039272.09827
30502024.06.19 04:00buy10190.102.072270.000000.00000
30512024.06.19 04:00modify10190.102.072272.043272.10227
30522024.06.19 08:00buy10200.102.074030.000000.00000
30532024.06.19 08:00modify10200.102.074032.045032.10403
30542024.06.19 12:00buy10210.102.075920.000000.00000
30552024.06.19 12:00modify10210.102.075922.046922.10592
30562024.06.19 16:00buy10220.102.074680.000000.00000
30572024.06.19 16:00modify10220.102.074682.045682.10468
30582024.06.19 20:00buy10230.102.075000.000000.00000
30592024.06.19 20:00modify10230.102.075002.046002.10500
30602024.06.20 04:00buy10240.102.073250.000000.00000
30612024.06.20 04:00modify10240.102.073252.044252.10325
30622024.06.20 08:00buy10250.102.073120.000000.00000
30632024.06.20 08:00modify10250.102.073122.044122.10312
30642024.06.20 12:00buy10260.102.070880.000000.00000
30652024.06.20 12:00modify10260.102.070882.041882.10088
30662024.06.20 16:00buy10270.102.070480.000000.00000
30672024.06.20 16:00modify10270.102.070482.041482.10048
30682024.06.20 20:00buy10280.102.068310.000000.00000
30692024.06.20 20:00modify10280.102.068312.039312.09831
30702024.06.21 04:00close10280.102.066892.039312.09831-9.1616807.63
30712024.06.21 04:00close10270.102.066892.041482.10048-22.5516785.08
30722024.06.21 04:00close10260.102.066892.041882.10088-25.0216760.05
30732024.06.21 04:00close10250.102.066892.044122.10312-38.8416721.21
30742024.06.21 04:00close10240.102.066892.044252.10325-39.6416681.57
30752024.06.21 04:00close10230.102.066892.046002.10500-51.6216629.94
30762024.06.21 04:00close10220.102.066892.045682.10468-49.6516580.29
30772024.06.21 04:00close10210.102.066892.046922.10592-57.3016522.99
30782024.06.21 04:00close10200.102.066892.045032.10403-45.6316477.35
30792024.06.21 04:00close10190.102.066892.043272.10227-34.7716442.58
30802024.06.21 04:00close10180.102.066892.039272.09827-10.4916432.09
30812024.06.21 04:00close10170.102.066892.040022.09902-15.1216416.97
30822024.06.21 04:00close10160.102.066892.049172.10817-71.5816345.40
30832024.06.21 04:00close10150.102.066892.049572.10857-74.0516271.35
30842024.06.21 04:00close10140.102.066892.046372.10537-54.3016217.05
30852024.06.21 04:00sell10290.102.066890.000000.00000
30862024.06.21 04:00modify10290.102.066892.095892.03689
30872024.06.21 08:00sell10300.102.065370.000000.00000
30882024.06.21 08:00modify10300.102.065372.094372.03537
30892024.06.21 12:00sell10310.102.061800.000000.00000
30902024.06.21 12:00modify10310.102.061802.090802.03180
30912024.06.21 16:00sell10320.102.066430.000000.00000
30922024.06.21 16:00modify10320.102.066432.095432.03643
30932024.06.21 20:00sell10330.102.066360.000000.00000
30942024.06.21 20:00modify10330.102.066362.095362.03636
30952024.06.24 04:00sell10340.102.068560.000000.00000
30962024.06.24 04:00modify10340.102.068562.097562.03856
30972024.06.24 08:00sell10350.102.066760.000000.00000
30982024.06.24 08:00modify10350.102.066762.095762.03676
30992024.06.24 12:00sell10360.102.068790.000000.00000
31002024.06.24 12:00modify10360.102.068792.097792.03879
31012024.06.24 16:00sell10370.102.070440.000000.00000
31022024.06.24 16:00modify10370.102.070442.099442.04044
31032024.06.24 20:00sell10380.102.070720.000000.00000
31042024.06.24 20:00modify10380.102.070722.099722.04072
31052024.06.25 04:00sell10390.102.073440.000000.00000
31062024.06.25 04:00modify10390.102.073442.102442.04344
31072024.06.25 08:00sell10400.102.071140.000000.00000
31082024.06.25 08:00modify10400.102.071142.100142.04114
31092024.06.25 12:00sell10410.102.071970.000000.00000
31102024.06.25 12:00modify10410.102.071972.100972.04197
31112024.06.25 16:00close10410.102.073742.100972.04197-10.9216206.13
31122024.06.25 16:00close10400.102.073742.100142.04114-16.0416190.09
31132024.06.25 16:00close10390.102.073742.102442.04344-1.8516188.24
31142024.06.25 16:00close10380.102.073742.099722.04072-18.8716169.37
31152024.06.25 16:00close10370.102.073742.099442.04044-20.6016148.77
31162024.06.25 16:00close10360.102.073742.097792.03879-30.7816117.99
31172024.06.25 16:00close10350.102.073742.095762.03676-43.3116074.68
31182024.06.25 16:00close10340.102.073742.097562.03856-32.2016042.48
31192024.06.25 16:00close10330.102.073742.095362.03636-46.0115996.47
31202024.06.25 16:00close10320.102.073742.095432.03643-45.5815950.89
31212024.06.25 16:00close10310.102.073742.090802.03180-74.1615876.73
31222024.06.25 16:00close10300.102.073742.094372.03537-52.1215824.61
31232024.06.25 16:00close10290.102.073742.095892.03689-42.7415781.87
31242024.06.25 16:00buy10420.102.073740.000000.00000
31252024.06.25 16:00modify10420.102.073742.044742.10374
31262024.06.25 20:00buy10430.102.073490.000000.00000
31272024.06.25 20:00modify10430.102.073492.044492.10349
31282024.06.26 04:00buy10440.102.075540.000000.00000
31292024.06.26 04:00modify10440.102.075542.046542.10554
31302024.06.26 08:00buy10450.102.073180.000000.00000
31312024.06.26 08:00modify10450.102.073182.044182.10318
31322024.06.26 12:00buy10460.102.077360.000000.00000
31332024.06.26 12:00modify10460.102.077362.048362.10736
31342024.06.26 16:00buy10470.102.077510.000000.00000
31352024.06.26 16:00modify10470.102.077512.048512.10751
31362024.06.26 20:00buy10480.102.075570.000000.00000
31372024.06.26 20:00modify10480.102.075572.046572.10557
31382024.06.27 04:00buy10490.102.076110.000000.00000
31392024.06.27 04:00modify10490.102.076112.047112.10611
31402024.06.27 08:00buy10500.102.074100.000000.00000
31412024.06.27 08:00modify10500.102.074102.045102.10410
31422024.06.27 12:00buy10510.102.074620.000000.00000
31432024.06.27 12:00modify10510.102.074622.045622.10462
31442024.06.27 16:00buy10520.102.078630.000000.00000
31452024.06.27 16:00modify10520.102.078632.049632.10863
31462024.06.27 20:00buy10530.102.077920.000000.00000
31472024.06.27 20:00modify10530.102.077922.048922.10792
31482024.06.28 04:00buy10540.102.082530.000000.00000
31492024.06.28 04:00modify10540.102.082532.053532.11253
31502024.06.28 08:00buy10550.102.084060.000000.00000
31512024.06.28 08:00modify10550.102.084062.055062.11406
31522024.06.28 12:00buy10560.102.080100.000000.00000
31532024.06.28 12:00modify10560.102.080102.051102.11010
31542024.06.28 16:00buy10570.102.074350.000000.00000
31552024.06.28 16:00modify10570.102.074352.045352.10435
31562024.06.28 20:00buy10580.102.075640.000000.00000
31572024.06.28 20:00modify10580.102.075642.046642.10564
31582024.07.01 04:00buy10590.102.075380.000000.00000
31592024.07.01 04:00modify10590.102.075382.046382.10538
31602024.07.01 08:00buy10600.102.076580.000000.00000
31612024.07.01 08:00modify10600.102.076582.047582.10658
31622024.07.01 12:00buy10610.102.079990.000000.00000
31632024.07.01 12:00modify10610.102.079992.050992.10999
31642024.07.01 16:00buy10620.102.083880.000000.00000
31652024.07.01 16:00modify10620.102.083882.054882.11388
31662024.07.01 20:00buy10630.102.081590.000000.00000
31672024.07.01 20:00modify10630.102.081592.052592.11159
31682024.07.02 04:00buy10640.102.087240.000000.00000
31692024.07.02 04:00modify10640.102.087242.058242.11724
31702024.07.02 08:00buy10650.102.086370.000000.00000
31712024.07.02 08:00modify10650.102.086372.057372.11637
31722024.07.02 12:00buy10660.102.088890.000000.00000
31732024.07.02 12:00modify10660.102.088892.059892.11889
31742024.07.02 16:00buy10670.102.088510.000000.00000
31752024.07.02 16:00modify10670.102.088512.059512.11851
31762024.07.02 20:00buy10680.102.086480.000000.00000
31772024.07.02 20:00modify10680.102.086482.057482.11648
31782024.07.03 04:00buy10690.102.086670.000000.00000
31792024.07.03 04:00modify10690.102.086672.057672.11667
31802024.07.03 08:00buy10700.102.087670.000000.00000
31812024.07.03 08:00modify10700.102.087672.058672.11767
31822024.07.03 12:00buy10710.102.092980.000000.00000
31832024.07.03 12:00modify10710.102.092982.063982.12298
31842024.07.03 16:00buy10720.102.088790.000000.00000
31852024.07.03 16:00modify10720.102.088792.059792.11879
31862024.07.03 20:00buy10730.102.088420.000000.00000
31872024.07.03 20:00modify10730.102.088422.059422.11842
31882024.07.04 04:00buy10740.102.086250.000000.00000
31892024.07.04 04:00modify10740.102.086252.057252.11625
31902024.07.04 08:00buy10750.102.086500.000000.00000
31912024.07.04 08:00modify10750.102.086502.057502.11650
31922024.07.04 12:00buy10760.102.084300.000000.00000
31932024.07.04 12:00modify10760.102.084302.055302.11430
31942024.07.04 16:00buy10770.102.086100.000000.00000
31952024.07.04 16:00modify10770.102.086102.057102.11610
31962024.07.04 20:00buy10780.102.086510.000000.00000
31972024.07.04 20:00modify10780.102.086512.057512.11651
31982024.07.05 04:00buy10790.102.086220.000000.00000
31992024.07.05 04:00modify10790.102.086222.057222.11622
32002024.07.05 08:00buy10800.102.089280.000000.00000
32012024.07.05 08:00modify10800.102.089282.060282.11928
32022024.07.05 12:00buy10810.102.088780.000000.00000
32032024.07.05 12:00modify10810.102.088782.059782.11878
32042024.07.05 20:00close10810.102.084302.059782.11878-27.6515754.22
32052024.07.05 20:00close10800.102.084302.060282.11928-30.7315723.49
32062024.07.05 20:00close10790.102.084302.057222.11622-11.8515711.64
32072024.07.05 20:00close10780.102.084302.057512.11651-14.0315697.61
32082024.07.05 20:00close10770.102.084302.057102.11610-11.5015686.10
32092024.07.05 20:00close10760.102.084302.055302.11430-0.3915685.71
32102024.07.05 20:00close10750.102.084302.057502.11650-13.9715671.74
32112024.07.05 20:00close10740.102.084302.057252.11625-12.4215659.31
32122024.07.05 20:00close10730.102.084302.059422.11842-27.0015632.31
32132024.07.05 20:00close10720.102.084302.059792.11879-29.2815603.03
32142024.07.05 20:00close10710.102.084302.063982.12298-55.1415547.88
32152024.07.05 20:00close10700.102.084302.058672.11767-22.3715525.51
32162024.07.05 20:00close10690.102.084302.057672.11667-16.2015509.31
32172024.07.05 20:00close10680.102.084302.057482.11648-15.4215493.89
32182024.07.05 20:00close10670.102.084302.059512.11851-27.9515465.94
32192024.07.05 20:00close10660.102.084302.059892.11889-30.3015435.64
32202024.07.05 20:00close10650.102.084302.057372.11637-14.7515420.90
32212024.07.05 20:00close10640.102.084302.058242.11724-20.1115400.79
32222024.07.05 20:00close10630.102.084302.052592.1115914.3615415.15
32232024.07.05 20:00close10620.102.084302.054882.113880.2315415.38
32242024.07.05 20:00close10610.102.084302.050992.1099924.2415439.62
32252024.07.05 20:00close10600.102.084302.047582.1065845.2815484.90
32262024.07.05 20:00close10590.102.084302.046382.1053852.6915537.59
32272024.07.05 20:00close10580.102.084302.046642.1056450.6915588.27
32282024.07.05 20:00close10570.102.084302.045352.1043558.6515646.92
32292024.07.05 20:00close10560.102.084302.051102.1101023.1715670.08
32302024.07.05 20:00close10550.102.084302.055062.11406-1.2715668.81
32312024.07.05 20:00close10540.102.084302.053532.112538.1715676.98
32322024.07.05 20:00close10530.102.084302.048922.1079236.2215713.20
32332024.07.05 20:00close10520.102.084302.049632.1086331.8415745.04
32342024.07.05 20:00close10510.102.084302.045622.1046256.5915801.63
32352024.07.05 20:00close10500.102.084302.045102.1041059.8015861.43
32362024.07.05 20:00close10490.102.084302.047112.1061147.3915908.83
32372024.07.05 20:00close10480.102.084302.046572.1055749.5415958.37
32382024.07.05 20:00close10470.102.084302.048512.1075137.5715995.94
32392024.07.05 20:00close10460.102.084302.048362.1073638.5016034.44
32402024.07.05 20:00close10450.102.084302.044182.1031864.2916098.74
32412024.07.05 20:00close10440.102.084302.046542.1055449.7316148.47
32422024.07.05 20:00close10430.102.084302.044492.1034961.9916210.46
32432024.07.05 20:00close10420.102.084302.044742.1037460.4516270.90
32442024.07.05 20:00sell10820.102.084300.000000.00000
32452024.07.05 20:00modify10820.102.084302.113302.05430
32462024.07.08 04:00sell10830.102.083460.000000.00000
32472024.07.08 04:00modify10830.102.083462.112462.05346
32482024.07.08 08:00sell10840.102.086430.000000.00000
32492024.07.08 08:00modify10840.102.086432.115432.05643
32502024.07.08 12:00sell10850.102.091340.000000.00000
32512024.07.08 12:00modify10850.102.091342.120342.06134
32522024.07.08 16:00close10850.102.091762.120342.06134-2.6016268.30
32532024.07.08 16:00close10840.102.091762.115432.05643-32.9116235.39
32542024.07.08 16:00close10830.102.091762.112462.05346-51.2416184.15
32552024.07.08 16:00close10820.102.091762.113302.05430-46.2816137.87
32562024.07.08 16:00buy10860.102.091760.000000.00000
32572024.07.08 16:00modify10860.102.091762.062762.12176
32582024.07.08 20:00buy10870.102.091370.000000.00000
32592024.07.08 20:00modify10870.102.091372.062372.12137
32602024.07.09 04:00buy10880.102.092570.000000.00000
32612024.07.09 04:00modify10880.102.092572.063572.12257
32622024.07.09 08:00buy10890.102.091530.000000.00000
32632024.07.09 08:00modify10890.102.091532.062532.12153
32642024.07.09 12:00buy10900.102.093310.000000.00000
32652024.07.09 12:00modify10900.102.093312.064312.12331
32662024.07.09 16:00buy10910.102.089140.000000.00000
32672024.07.09 16:00modify10910.102.089142.060142.11914
32682024.07.09 20:00buy10920.102.088080.000000.00000
32692024.07.09 20:00modify10920.102.088082.059082.11808
32702024.07.10 04:00buy10930.102.099590.000000.00000
32712024.07.10 04:00modify10930.102.099592.070592.12959
32722024.07.10 08:00buy10940.102.106450.000000.00000
32732024.07.10 08:00modify10940.102.106452.077452.13645
32742024.07.10 12:00buy10950.102.107500.000000.00000
32752024.07.10 12:00modify10950.102.107502.078502.13750
32762024.07.10 16:00buy10960.102.111980.000000.00000
32772024.07.10 16:00modify10960.102.111982.082982.14198
32782024.07.10 20:00buy10970.102.112570.000000.00000
32792024.07.10 20:00modify10970.102.112572.083572.14257
32802024.07.11 04:00buy10980.102.109360.000000.00000
32812024.07.11 04:00modify10980.102.109362.080362.13936
32822024.07.11 08:00buy10990.102.112460.000000.00000
32832024.07.11 08:00modify10990.102.112462.083462.14246
32842024.07.11 12:00buy11000.102.115900.000000.00000
32852024.07.11 12:00modify11000.102.115902.086902.14590
32862024.07.11 16:00buy11010.102.113860.000000.00000
32872024.07.11 16:00modify11010.102.113862.084862.14386
32882024.07.11 19:32t/p10920.102.118082.059082.11808183.5916321.46
32892024.07.11 20:00buy11020.102.119060.000000.00000
32902024.07.11 20:00modify11020.102.119062.090062.14906
32912024.07.11 22:13t/p10910.102.119142.060142.11914183.5916505.05
32922024.07.11 22:56t/p10870.102.121372.062372.12137183.1816688.23
32932024.07.11 23:01t/p10890.102.121532.062532.12153183.5916871.82
32942024.07.11 23:02t/p10860.102.121762.062762.12176183.1917055.01
32952024.07.11 23:07t/p10880.102.122572.063572.12257183.5917238.59
32962024.07.12 01:13t/p10900.102.123312.064312.12331183.1817421.78
32972024.07.12 04:00buy11030.102.116950.000000.00000
32982024.07.12 04:00modify11030.102.116952.087952.14695
32992024.07.12 08:00buy11040.102.118710.000000.00000
33002024.07.12 08:00modify11040.102.118712.089712.14871
33012024.07.12 12:00buy11050.102.121880.000000.00000
33022024.07.12 12:00modify11050.102.121882.092882.15188
33032024.07.12 16:00buy11060.102.121400.000000.00000
33042024.07.12 16:00modify11060.102.121402.092402.15140
33052024.07.12 20:00buy11070.102.123150.000000.00000
33062024.07.12 20:00modify11070.102.123152.094152.15315
33072024.07.15 04:00buy11080.102.127790.000000.00000
33082024.07.15 04:00modify11080.102.127792.098792.15779
33092024.07.15 06:17t/p10930.102.129592.070592.12959183.1817604.96
33102024.07.15 08:00buy11090.102.131120.000000.00000
33112024.07.15 08:00modify11090.102.131122.102122.16112
33122024.07.15 12:00buy11100.102.130690.000000.00000
33132024.07.15 12:00modify11100.102.130692.101692.16069
33142024.07.15 16:00buy11110.102.131350.000000.00000
33152024.07.15 16:00modify11110.102.131352.102352.16135
33162024.07.15 20:00buy11120.102.133940.000000.00000
33172024.07.15 20:00modify11120.102.133942.104942.16394
33182024.07.16 00:27t/p10940.102.136452.077452.13645182.7917787.75
33192024.07.16 00:54t/p10950.102.137502.078502.13750182.7917970.54
33202024.07.16 02:16t/p10980.102.139362.080362.13936183.9718154.51
33212024.07.16 04:00buy11130.102.140180.000000.00000
33222024.07.16 04:00modify11130.102.140182.111182.17018
33232024.07.16 05:19t/p10960.102.141982.082982.14198182.7918337.30
33242024.07.16 08:00buy11140.102.140520.000000.00000
33252024.07.16 08:00modify11140.102.140522.111522.17052
33262024.07.16 12:00buy11150.102.137400.000000.00000
33272024.07.16 12:00modify11150.102.137402.108402.16740
33282024.07.16 13:23t/p10990.102.142462.083462.14246183.9718521.27
33292024.07.16 13:24t/p10970.102.142572.083572.14257182.7918704.06
33302024.07.16 14:44t/p11010.102.143862.084862.14386183.9718888.03
33312024.07.16 16:00buy11160.102.144280.000000.00000
33322024.07.16 16:00modify11160.102.144282.115282.17428
33332024.07.16 20:00buy11170.102.144260.000000.00000
33342024.07.16 20:00modify11170.102.144262.115262.17426
33352024.07.16 22:45t/p11000.102.145902.086902.14590183.9819072.01
33362024.07.16 22:45t/p11030.102.146952.087952.14695184.3719256.38
33372024.07.16 22:45t/p11020.102.149062.090062.14906183.9819440.36
33382024.07.16 22:45t/p11040.102.148712.089712.14871184.3719624.73
33392024.07.17 04:00buy11180.102.138920.000000.00000
33402024.07.17 04:00modify11180.102.138922.109922.16892
33412024.07.17 08:00buy11190.102.141080.000000.00000
33422024.07.17 08:00modify11190.102.141082.112082.17108
33432024.07.17 12:00buy11200.102.141520.000000.00000
33442024.07.17 12:00modify11200.102.141522.112522.17152
33452024.07.17 16:00buy11210.102.142690.000000.00000
33462024.07.17 16:00modify11210.102.142692.113692.17269
33472024.07.17 20:00buy11220.102.140690.000000.00000
33482024.07.17 20:00modify11220.102.140692.111692.17069
33492024.07.18 04:00buy11230.102.142020.000000.00000
33502024.07.18 04:00modify11230.102.142022.113022.17202
33512024.07.18 08:00buy11240.102.141080.000000.00000
33522024.07.18 08:00modify11240.102.141082.112082.17108
33532024.07.18 12:00buy11250.102.139450.000000.00000
33542024.07.18 12:00modify11250.102.139452.110452.16945
33552024.07.18 16:00buy11260.102.139860.000000.00000
33562024.07.18 16:00modify11260.102.139862.110862.16986
33572024.07.18 20:00buy11270.102.141510.000000.00000
33582024.07.18 20:00modify11270.102.141512.112512.17151
33592024.07.19 04:00buy11280.102.147110.000000.00000
33602024.07.19 04:00modify11280.102.147112.118112.17711
33612024.07.19 08:00buy11290.102.144330.000000.00000
33622024.07.19 08:00modify11290.102.144332.115332.17433
33632024.07.19 12:00buy11300.102.145880.000000.00000
33642024.07.19 12:00modify11300.102.145882.116882.17588
33652024.07.19 16:00buy11310.102.147620.000000.00000
33662024.07.19 16:00modify11310.102.147622.118622.17762
33672024.07.19 20:00buy11320.102.149440.000000.00000
33682024.07.19 20:00modify11320.102.149442.120442.17944
33692024.07.22 02:07t/p11060.102.151402.092402.15140182.0119806.74
33702024.07.22 02:07t/p11050.102.151882.092882.15188182.0119988.76
33712024.07.22 03:36t/p11070.102.153152.094152.15315182.0120170.77
33722024.07.22 04:00buy11330.102.154480.000000.00000
33732024.07.22 04:00modify11330.102.154482.125482.18448
33742024.07.22 08:00buy11340.102.155200.000000.00000
33752024.07.22 08:00modify11340.102.155202.126202.18520
33762024.07.22 12:00buy11350.102.156550.000000.00000
33772024.07.22 12:00modify11350.102.156552.127552.18655
33782024.07.22 12:33t/p11080.102.157792.098792.15779182.4020353.17
33792024.07.22 13:57t/p11100.102.160692.101692.16069182.4020535.56
33802024.07.22 14:10t/p11090.102.161122.102122.16112182.4120717.97
33812024.07.22 14:22t/p11110.102.161352.102352.16135182.4120900.37
33822024.07.22 16:00buy11360.102.160660.000000.00000
33832024.07.22 16:00modify11360.102.160662.131662.19066
33842024.07.22 20:00buy11370.102.162780.000000.00000
33852024.07.22 20:00modify11370.102.162782.133782.19278
33862024.07.22 23:16t/p11120.102.163942.104942.16394182.4221082.79
33872024.07.23 04:00buy11380.102.166660.000000.00000
33882024.07.23 04:00modify11380.102.166662.137662.19666
33892024.07.23 08:00buy11390.102.166280.000000.00000
33902024.07.23 08:00modify11390.102.166282.137282.19628
33912024.07.23 12:00buy11400.102.165960.000000.00000
33922024.07.23 12:00modify11400.102.165962.136962.19596
33932024.07.23 13:35t/p11150.102.167402.108402.16740182.4121265.19
33942024.07.23 16:00buy11410.102.167760.000000.00000
33952024.07.23 16:00modify11410.102.167762.138762.19776
33962024.07.23 20:00buy11420.102.167810.000000.00000
33972024.07.23 20:00modify11420.102.167812.138812.19781
33982024.07.24 00:19t/p11180.102.168922.109922.16892182.4121447.60
33992024.07.24 00:21t/p11250.102.169452.110452.16945183.5921631.19
34002024.07.24 00:23t/p11260.102.169862.110862.16986183.5921814.77
34012024.07.24 00:23t/p11130.102.170182.111182.17018182.0221996.79
34022024.07.24 01:27t/p11140.102.170522.111522.17052182.0222178.82
34032024.07.24 01:27t/p11220.102.170692.111692.17069182.4222361.23
34042024.07.24 01:28t/p11190.102.171082.112082.17108182.4122543.64
34052024.07.24 01:28t/p11240.102.171082.112082.17108183.5922727.23
34062024.07.24 01:42t/p11200.102.171522.112522.17152182.4122909.63
34072024.07.24 01:42t/p11270.102.171512.112512.17151183.6023093.23
34082024.07.24 01:59t/p11230.102.172022.113022.17202183.5923276.81
34092024.07.24 02:29t/p11210.102.172692.113692.17269182.4123459.22
34102024.07.24 03:24t/p11160.102.174282.115282.17428182.0123641.23
34112024.07.24 03:24t/p11170.102.174262.115262.17426182.0123823.24
34122024.07.24 03:24t/p11290.102.174332.115332.17433183.9824007.22
34132024.07.24 04:00buy11430.102.174120.000000.00000
34142024.07.24 04:00modify11430.102.174122.145122.20412
34152024.07.24 04:13t/p11300.102.175882.116882.17588183.9824191.20
34162024.07.24 04:33t/p11280.102.177112.118112.17711183.9824375.18
34172024.07.24 04:39t/p11310.102.177622.118622.17762183.9824559.16
34182024.07.24 08:00buy11440.102.173480.000000.00000
34192024.07.24 08:00modify11440.102.173482.144482.20348
34202024.07.24 12:00buy11450.102.175110.000000.00000
34212024.07.24 12:00modify11450.102.175112.146112.20511
34222024.07.24 16:00buy11460.102.174010.000000.00000
34232024.07.24 16:00modify11460.102.174012.145012.20401
34242024.07.24 20:00buy11470.102.177730.000000.00000
34252024.07.24 20:00modify11470.102.177732.148732.20773
34262024.07.25 00:35t/p11320.102.179442.120442.17944182.8024741.96
34272024.07.25 04:00buy11480.102.178900.000000.00000
34282024.07.25 04:00modify11480.102.178902.149902.20890
34292024.07.25 08:00buy11490.102.179770.000000.00000
34302024.07.25 08:00modify11490.102.179772.150772.20977
34312024.07.25 12:00buy11500.102.183810.000000.00000
34322024.07.25 12:00modify11500.102.183812.154812.21381
34332024.07.25 12:30t/p11330.102.184482.125482.18448183.1824925.14
34342024.07.25 12:30t/p11340.102.185202.126202.18520183.1925108.34
34352024.07.25 16:00buy11510.102.183390.000000.00000
34362024.07.25 16:00modify11510.102.183392.154392.21339
34372024.07.25 20:00buy11520.102.182720.000000.00000
34382024.07.25 20:00modify11520.102.182722.153722.21272
34392024.07.26 04:00buy11530.102.185890.000000.00000
34402024.07.26 04:00modify11530.102.185892.156892.21589
34412024.07.26 08:00buy11540.102.180680.000000.00000
34422024.07.26 08:00modify11540.102.180682.151682.21068
34432024.07.26 12:00buy11550.102.183960.000000.00000
34442024.07.26 12:00modify11550.102.183962.154962.21396
34452024.07.26 16:00buy11560.102.182360.000000.00000
34462024.07.26 16:00modify11560.102.182362.153362.21236
34472024.07.26 20:00buy11570.102.186620.000000.00000
34482024.07.26 20:00modify11570.102.186622.157622.21662
34492024.07.29 04:00buy11580.102.184330.000000.00000
34502024.07.29 04:00modify11580.102.184332.155332.21433
34512024.07.29 04:31t/p11350.102.186552.127552.18655182.4025290.73
34522024.07.29 08:00buy11590.102.182290.000000.00000
34532024.07.29 08:00modify11590.102.182292.153292.21229
34542024.07.29 12:00buy11600.102.184550.000000.00000
34552024.07.29 12:00modify11600.102.184552.155552.21455
34562024.07.29 15:08t/p11360.102.190662.131662.19066182.4025473.13
34572024.07.29 16:00buy11610.102.189490.000000.00000
34582024.07.29 16:00modify11610.102.189492.160492.21949
34592024.07.29 20:00buy11620.102.189630.000000.00000
34602024.07.29 20:00modify11620.102.189632.160632.21963
34612024.07.30 04:00buy11630.102.184050.000000.00000
34622024.07.30 04:00modify11630.102.184052.155052.21405
34632024.07.30 08:00buy11640.102.181270.000000.00000
34642024.07.30 08:00modify11640.102.181272.152272.21127
34652024.07.30 12:00buy11650.102.181930.000000.00000
34662024.07.30 12:00modify11650.102.181932.152932.21193
34672024.07.30 16:00buy11660.102.175760.000000.00000
34682024.07.30 16:00modify11660.102.175762.146762.20576
34692024.07.30 20:00buy11670.102.174740.000000.00000
34702024.07.30 20:00modify11670.102.174742.145742.20474
34712024.07.31 04:00close11670.102.174682.145742.20474-0.7625472.37
34722024.07.31 04:00close11660.102.174682.146762.20576-7.0625465.30
34732024.07.31 04:00close11650.102.174682.152932.21193-45.1325420.17
34742024.07.31 04:00close11640.102.174682.152272.21127-41.0625379.11
34752024.07.31 04:00close11630.102.174682.155052.21405-58.2225320.88
34762024.07.31 04:00close11620.102.174682.160632.21963-93.0525227.84
34772024.07.31 04:00close11610.102.174682.160492.21949-92.1925135.65
34782024.07.31 04:00close11600.102.174682.155552.21455-61.7025073.95
34792024.07.31 04:00close11590.102.174682.153292.21229-47.7625026.19
34802024.07.31 04:00close11580.102.174682.155332.21433-60.3524965.85
34812024.07.31 04:00close11570.102.174682.157622.21662-74.8724890.98
34822024.07.31 04:00close11560.102.174682.153362.21236-48.5824842.40
34832024.07.31 04:00close11550.102.174682.154962.21396-58.4524783.95
34842024.07.31 04:00close11540.102.174682.151682.21068-38.2124745.74
34852024.07.31 04:00close11530.102.174682.156892.21589-70.3624675.38
34862024.07.31 04:00close11520.102.174682.153722.21272-51.1924624.18
34872024.07.31 04:00close11510.102.174682.154392.21339-55.3224568.86
34882024.07.31 04:00close11500.102.174682.154812.21381-57.9224510.93
34892024.07.31 04:00close11490.102.174682.150772.20977-32.9824477.95
34902024.07.31 04:00close11480.102.174682.149902.20890-27.6224450.33
34912024.07.31 04:00close11470.102.174682.148732.20773-21.5824428.74
34922024.07.31 04:00close11460.102.174682.145012.204011.3824430.12
34932024.07.31 04:00close11450.102.174682.146112.20511-5.4124424.70
34942024.07.31 04:00close11440.102.174682.144482.203484.6524429.35
34952024.07.31 04:00close11430.102.174682.145122.204120.7024430.05
34962024.07.31 04:00close11420.102.174682.138812.1978139.2424469.29
34972024.07.31 04:00close11410.102.174682.138762.1977639.5524508.84
34982024.07.31 04:00close11400.102.174682.136962.1959650.6624559.50
34992024.07.31 04:00close11390.102.174682.137282.1962848.6924608.20
35002024.07.31 04:00close11380.102.174682.137662.1966646.3424654.54
35012024.07.31 04:00close11370.102.174682.133782.1927869.9024724.44
35022024.07.31 04:00sell11680.102.174680.000000.00000
35032024.07.31 04:00modify11680.102.174682.203682.14468
35042024.07.31 08:00sell11690.102.167080.000000.00000
35052024.07.31 08:00modify11690.102.167082.196082.13708
35062024.07.31 12:00sell11700.102.167870.000000.00000
35072024.07.31 12:00modify11700.102.167872.196872.13787
35082024.07.31 16:00sell11710.102.158870.000000.00000
35092024.07.31 16:00modify11710.102.158872.187872.12887
35102024.07.31 20:00sell11720.102.159400.000000.00000
35112024.07.31 20:00modify11720.102.159402.188402.12940
35122024.08.01 04:00sell11730.102.159510.000000.00000
35132024.08.01 04:00modify11730.102.159512.188512.12951
35142024.08.01 08:00sell11740.102.150400.000000.00000
35152024.08.01 08:00modify11740.102.150402.179402.12040
35162024.08.01 12:00sell11750.102.151810.000000.00000
35172024.08.01 12:00modify11750.102.151812.180812.12181
35182024.08.01 14:00t/p11680.102.144682.203682.14468184.5124908.95
35192024.08.01 16:00sell11760.102.141890.000000.00000
35202024.08.01 16:00modify11760.102.141892.170892.11189
35212024.08.01 20:00sell11770.102.141540.000000.00000
35222024.08.01 20:00modify11770.102.141542.170542.11154
35232024.08.02 04:00sell11780.102.139120.000000.00000
35242024.08.02 04:00modify11780.102.139122.168122.10912
35252024.08.02 04:19t/p11700.102.137872.196872.13787184.2725093.22
35262024.08.02 06:47t/p11690.102.137082.196082.13708184.2725277.49
35272024.08.02 08:00sell11790.102.136890.000000.00000
35282024.08.02 08:00modify11790.102.136892.165892.10689
35292024.08.02 12:00sell11800.102.140290.000000.00000
35302024.08.02 12:00modify11800.102.140292.169292.11029
35312024.08.02 16:00sell11810.102.142950.000000.00000
35322024.08.02 16:00modify11810.102.142952.171952.11295
35332024.08.02 20:00sell11820.102.147070.000000.00000
35342024.08.02 20:00modify11820.102.147072.176072.11707
35352024.08.05 04:00sell11830.102.150370.000000.00000
35362024.08.05 04:00modify11830.102.150372.179372.12037
35372024.08.05 06:02s/l11790.102.165892.165892.10689-179.2525098.24
35382024.08.05 06:02s/l11780.102.168122.168122.10912-179.2524918.99
35392024.08.05 06:02s/l11800.102.169292.169292.11029-179.2524739.74
35402024.08.05 06:03s/l11770.102.170542.170542.11154-179.4824560.26
35412024.08.05 06:03s/l11760.102.170892.170892.11189-179.4824380.78
35422024.08.05 06:03s/l11810.102.171952.171952.11295-179.2524201.53
35432024.08.05 08:00sell11840.102.158750.000000.00000
35442024.08.05 08:00modify11840.102.158752.187752.12875
35452024.08.05 12:00sell11850.102.149760.000000.00000
35462024.08.05 12:00modify11850.102.149762.178762.11976
35472024.08.05 16:00sell11860.102.152520.000000.00000
35482024.08.05 16:00modify11860.102.152522.181522.12252
35492024.08.05 20:00sell11870.102.152270.000000.00000
35502024.08.05 20:00modify11870.102.152272.181272.12227
35512024.08.06 04:00sell11880.102.149180.000000.00000
35522024.08.06 04:00modify11880.102.149182.178182.11918
35532024.08.06 08:00sell11890.102.152640.000000.00000
35542024.08.06 08:00modify11890.102.152642.181642.12264
35552024.08.06 12:00sell11900.102.144540.000000.00000
35562024.08.06 12:00modify11900.102.144542.173542.11454
35572024.08.06 16:00sell11910.102.133230.000000.00000
35582024.08.06 16:00modify11910.102.133232.162232.10323
35592024.08.06 20:00sell11920.102.131320.000000.00000
35602024.08.06 20:00modify11920.102.131322.160322.10132
35612024.08.06 21:06t/p11720.102.129402.188402.12940183.8124385.34
35622024.08.06 21:06t/p11730.102.129512.188512.12951184.5024569.84
35632024.08.06 21:14t/p11710.102.128872.187872.12887183.8124753.65
35642024.08.06 21:14t/p11840.102.128752.187752.12875184.9624938.61
35652024.08.06 22:45t/p11860.102.122522.181522.12252184.9625123.57
35662024.08.06 22:45t/p11890.102.122642.181642.12264185.1925308.76
35672024.08.06 22:45t/p11870.102.122272.181272.12227184.9725493.73
35682024.08.06 22:45t/p11750.102.121812.180812.12181184.5025678.23
35692024.08.06 22:46t/p11740.102.120402.179402.12040184.5025862.73
35702024.08.06 22:46t/p11830.102.120372.179372.12037184.9626047.69
35712024.08.06 22:46t/p11850.102.119762.178762.11976184.9626232.65
35722024.08.06 22:47t/p11880.102.119182.178182.11918185.1926417.84
35732024.08.07 01:18t/p11820.102.117072.176072.11707184.5126602.35
35742024.08.07 01:32t/p11900.102.114542.173542.11454184.9626787.31
35752024.08.07 04:00sell11930.102.114610.000000.00000
35762024.08.07 04:00modify11930.102.114612.143612.08461
35772024.08.07 08:00sell11940.102.112640.000000.00000
35782024.08.07 08:00modify11940.102.112642.141642.08264
35792024.08.07 12:00sell11950.102.114650.000000.00000
35802024.08.07 12:00modify11950.102.114652.143652.08465
35812024.08.07 16:00sell11960.102.114830.000000.00000
35822024.08.07 16:00modify11960.102.114832.143832.08483
35832024.08.07 20:00sell11970.102.116280.000000.00000
35842024.08.07 20:00modify11970.102.116282.145282.08628
35852024.08.08 04:00sell11980.102.114670.000000.00000
35862024.08.08 04:00modify11980.102.114672.143672.08467
35872024.08.08 08:00sell11990.102.118760.000000.00000
35882024.08.08 08:00modify11990.102.118762.147762.08876
35892024.08.08 12:00sell12000.102.118270.000000.00000
35902024.08.08 12:00modify12000.102.118272.147272.08827
35912024.08.08 16:00sell12010.102.122840.000000.00000
35922024.08.08 16:00modify12010.102.122842.151842.09284
35932024.08.08 20:00sell12020.102.121510.000000.00000
35942024.08.08 20:00modify12020.102.121512.150512.09151
35952024.08.09 04:00sell12030.102.114610.000000.00000
35962024.08.09 04:00modify12030.102.114612.143612.08461
35972024.08.09 08:00sell12040.102.119510.000000.00000
35982024.08.09 08:00modify12040.102.119512.148512.08951
35992024.08.09 12:00sell12050.102.117640.000000.00000
36002024.08.09 12:00modify12050.102.117642.146642.08764
36012024.08.09 16:00sell12060.102.122990.000000.00000
36022024.08.09 16:00modify12060.102.122992.151992.09299
36032024.08.09 20:00sell12070.102.125990.000000.00000
36042024.08.09 20:00modify12070.102.125992.154992.09599
36052024.08.12 04:00sell12080.102.122300.000000.00000
36062024.08.12 04:00modify12080.102.122302.151302.09230
36072024.08.12 08:00close12080.102.119212.151302.0923019.0826806.39
36082024.08.12 08:00close12070.102.119212.154992.0959941.6326848.02
36092024.08.12 08:00close12060.102.119212.151992.0929923.1126871.13
36102024.08.12 08:00close12050.102.119212.146642.08764-9.9226861.21
36112024.08.12 08:00close12040.102.119212.148512.089511.6226862.83
36122024.08.12 08:00close12030.102.119212.143612.08461-28.6326834.20
36132024.08.12 08:00close12020.102.119212.150512.0915113.7426847.94
36142024.08.12 08:00close12010.102.119212.151842.0928421.9526869.89
36152024.08.12 08:00close12000.102.119212.147272.08827-6.2626863.63
36162024.08.12 08:00close11990.102.119212.147762.08876-3.2426860.39
36172024.08.12 08:00close11980.102.119212.143672.08467-28.4926831.90
36182024.08.12 08:00close11970.102.119212.145282.08628-19.2426812.66
36192024.08.12 08:00close11960.102.119212.143832.08483-28.1926784.47
36202024.08.12 08:00close11950.102.119212.143652.08465-29.3026755.17
36212024.08.12 08:00close11940.102.119212.141642.08264-41.7126713.46
36222024.08.12 08:00close11930.102.119212.143612.08461-29.5526683.91
36232024.08.12 08:00close11920.102.119212.160322.1013273.3826757.29
36242024.08.12 08:00close11910.102.119212.162232.1032385.1726842.46
36252024.08.12 08:00buy12090.102.119210.000000.00000
36262024.08.12 08:00modify12090.102.119212.090212.14921
36272024.08.12 12:00buy12100.102.118290.000000.00000
36282024.08.12 12:00modify12100.102.118292.089292.14829
36292024.08.12 16:00buy12110.102.121840.000000.00000
36302024.08.12 16:00modify12110.102.121842.092842.15184
36312024.08.12 20:00buy12120.102.121990.000000.00000
36322024.08.12 20:00modify12120.102.121992.092992.15199
36332024.08.13 04:00buy12130.102.119180.000000.00000
36342024.08.13 04:00modify12130.102.119182.090182.14918
36352024.08.13 08:00buy12140.102.120190.000000.00000
36362024.08.13 08:00modify12140.102.120192.091192.15019
36372024.08.13 12:00buy12150.102.117690.000000.00000
36382024.08.13 12:00modify12150.102.117692.088692.14769
36392024.08.13 16:00buy12160.102.117610.000000.00000
36402024.08.13 16:00modify12160.102.117612.088612.14761
36412024.08.13 20:00buy12170.102.117160.000000.00000
36422024.08.13 20:00modify12170.102.117162.088162.14716
36432024.08.14 04:00close12170.102.137872.088162.14716127.4326969.89
36442024.08.14 04:00close12160.102.137872.088612.14761124.6527094.53
36452024.08.14 04:00close12150.102.137872.088692.14769124.1627218.69
36462024.08.14 04:00close12140.102.137872.091192.15019108.7327327.42
36472024.08.14 04:00close12130.102.137872.090182.14918114.9627442.37
36482024.08.14 04:00close12120.102.137872.092992.1519997.2227539.60
36492024.08.14 04:00close12110.102.137872.092842.1518498.1527637.75
36502024.08.14 04:00close12100.102.137872.089292.14829120.0627757.81
36512024.08.14 04:00close12090.102.137872.090212.14921114.3827872.20
36522024.08.14 04:00sell12180.102.137870.000000.00000
36532024.08.14 04:00modify12180.102.137872.166872.10787
36542024.08.14 08:00sell12190.102.134900.000000.00000
36552024.08.14 08:00modify12190.102.134902.163902.10490
36562024.08.14 12:00sell12200.102.134840.000000.00000
36572024.08.14 12:00modify12200.102.134842.163842.10484
36582024.08.14 16:00close12200.102.134662.163842.104841.1127873.31
36592024.08.14 16:00close12190.102.134662.163902.104901.4927874.80
36602024.08.14 16:00close12180.102.134662.166872.1078719.8227894.62
36612024.08.14 16:00buy12210.102.134660.000000.00000
36622024.08.14 16:00modify12210.102.134662.105662.16466
36632024.08.14 20:00buy12220.102.139060.000000.00000
36642024.08.14 20:00modify12220.102.139062.110062.16906
36652024.08.15 04:00buy12230.102.138100.000000.00000
36662024.08.15 04:00modify12230.102.138102.109102.16810
36672024.08.15 08:00buy12240.102.139660.000000.00000
36682024.08.15 08:00modify12240.102.139662.110662.16966
36692024.08.15 12:00buy12250.102.139180.000000.00000
36702024.08.15 12:00modify12250.102.139182.110182.16918
36712024.08.15 16:00buy12260.102.142220.000000.00000
36722024.08.15 16:00modify12260.102.142222.113222.17222
36732024.08.15 20:00buy12270.102.147090.000000.00000
36742024.08.15 20:00modify12270.102.147092.118092.17709
36752024.08.16 04:00buy12280.102.141970.000000.00000
36762024.08.16 04:00modify12280.102.141972.112972.17197
36772024.08.16 08:00buy12290.102.141460.000000.00000
36782024.08.16 08:00modify12290.102.141462.112462.17146
36792024.08.16 12:00buy12300.102.141820.000000.00000
36802024.08.16 12:00modify12300.102.141822.112822.17182
36812024.08.16 16:00buy12310.102.139120.000000.00000
36822024.08.16 16:00modify12310.102.139122.110122.16912
36832024.08.16 20:00buy12320.102.139140.000000.00000
36842024.08.16 20:00modify12320.102.139142.110142.16914
36852024.08.19 04:00buy12330.102.131410.000000.00000
36862024.08.19 04:00modify12330.102.131412.102412.16141
36872024.08.19 08:00buy12340.102.135560.000000.00000
36882024.08.19 08:00modify12340.102.135562.106562.16556
36892024.08.19 12:00buy12350.102.132530.000000.00000
36902024.08.19 12:00modify12350.102.132532.103532.16253
36912024.08.19 16:00buy12360.102.130730.000000.00000
36922024.08.19 16:00modify12360.102.130732.101732.16073
36932024.08.19 20:00close12360.102.125792.101732.16073-30.4927864.13
36942024.08.19 20:00close12350.102.125792.103532.16253-41.6027822.53
36952024.08.19 20:00close12340.102.125792.106562.16556-60.3027762.23
36962024.08.19 20:00close12330.102.125792.102412.16141-34.6927727.54
36972024.08.19 20:00close12320.102.125792.110142.16914-82.7927644.74
36982024.08.19 20:00close12310.102.125792.110122.16912-82.6727562.07
36992024.08.19 20:00close12300.102.125792.112822.17182-99.3327462.73
37002024.08.19 20:00close12290.102.125792.112462.17146-97.1127365.62
37012024.08.19 20:00close12280.102.125792.112972.17197-100.2627265.36
37022024.08.19 20:00close12270.102.125792.118092.17709-132.2627133.10
37032024.08.19 20:00close12260.102.125792.113222.17222-102.2027030.90
37042024.08.19 20:00close12250.102.125792.110182.16918-83.4426947.47
37052024.08.19 20:00close12240.102.125792.110662.16966-86.4026861.07
37062024.08.19 20:00close12230.102.125792.109102.16810-76.7726784.30
37072024.08.19 20:00close12220.102.125792.110062.16906-83.8826700.43
37082024.08.19 20:00close12210.102.125792.105662.16466-56.7226643.71
37092024.08.19 20:00sell12370.102.125790.000000.00000
37102024.08.19 20:00modify12370.102.125792.154792.09579
37112024.08.20 04:00sell12380.102.122430.000000.00000
37122024.08.20 04:00modify12380.102.122432.151432.09243
37132024.08.20 08:00sell12390.102.120460.000000.00000
37142024.08.20 08:00modify12390.102.120462.149462.09046
37152024.08.20 12:00sell12400.102.117600.000000.00000
37162024.08.20 12:00modify12400.102.117602.146602.08760
37172024.08.20 16:00sell12410.102.120100.000000.00000
37182024.08.20 16:00modify12410.102.120102.149102.09010
37192024.08.20 20:00sell12420.102.117720.000000.00000
37202024.08.20 20:00modify12420.102.117722.146722.08772
37212024.08.21 04:00sell12430.102.118670.000000.00000
37222024.08.21 04:00modify12430.102.118672.147672.08867
37232024.08.21 08:00sell12440.102.120720.000000.00000
37242024.08.21 08:00modify12440.102.120722.149722.09072
37252024.08.21 12:00sell12450.102.122030.000000.00000
37262024.08.21 12:00modify12450.102.122032.151032.09203
37272024.08.21 16:00sell12460.102.122320.000000.00000
37282024.08.21 16:00modify12460.102.122322.151322.09232
37292024.08.21 20:00sell12470.102.125050.000000.00000
37302024.08.21 20:00modify12470.102.125052.154052.09505
37312024.08.22 04:00sell12480.102.127730.000000.00000
37322024.08.22 04:00modify12480.102.127732.156732.09773
37332024.08.22 08:00sell12490.102.124050.000000.00000
37342024.08.22 08:00modify12490.102.124052.153052.09405
37352024.08.22 12:00sell12500.102.131300.000000.00000
37362024.08.22 12:00modify12500.102.131302.160302.10130
37372024.08.22 16:00sell12510.102.132620.000000.00000
37382024.08.22 16:00modify12510.102.132622.161622.10262
37392024.08.22 20:00sell12520.102.132080.000000.00000
37402024.08.22 20:00modify12520.102.132082.161082.10208
37412024.08.23 04:00close12520.102.130922.161082.102086.9326650.64
37422024.08.23 04:00close12510.102.130922.161622.1026210.2726660.91
37432024.08.23 04:00close12500.102.130922.160302.101302.1226663.03
37442024.08.23 04:00close12490.102.130922.153052.09405-42.6426620.39
37452024.08.23 04:00close12480.102.130922.156732.09773-19.9226600.47
37462024.08.23 04:00close12470.102.130922.154052.09505-37.1626563.31
37472024.08.23 04:00close12460.102.130922.151322.09232-54.0126509.30
37482024.08.23 04:00close12450.102.130922.151032.09203-55.8026453.50
37492024.08.23 04:00close12440.102.130922.149722.09072-63.8926389.61
37502024.08.23 04:00close12430.102.130922.147672.08867-76.5526313.06
37512024.08.23 04:00close12420.102.130922.146722.08772-82.6426230.42
37522024.08.23 04:00close12410.102.130922.149102.09010-67.9526162.47
37532024.08.23 04:00close12400.102.130922.146602.08760-83.3826079.09
37542024.08.23 04:00close12390.102.130922.149462.09046-65.7326013.36
37552024.08.23 04:00close12380.102.130922.151432.09243-53.5625959.80
37562024.08.23 04:00close12370.102.130922.154792.09579-33.0525926.75
37572024.08.23 04:00buy12530.102.130920.000000.00000
37582024.08.23 04:00modify12530.102.130922.101922.16092
37592024.08.23 08:00buy12540.102.132670.000000.00000
37602024.08.23 08:00modify12540.102.132672.103672.16267
37612024.08.23 12:00buy12550.102.131240.000000.00000
37622024.08.23 12:00modify12550.102.131242.102242.16124
37632024.08.23 16:00buy12560.102.124550.000000.00000
37642024.08.23 16:00modify12560.102.124552.095552.15455
37652024.08.23 20:00buy12570.102.119770.000000.00000
37662024.08.23 20:00modify12570.102.119772.090772.14977
37672024.08.26 04:00buy12580.102.124460.000000.00000
37682024.08.26 04:00modify12580.102.124462.095462.15446
37692024.08.26 08:00buy12590.102.125710.000000.00000
37702024.08.26 08:00modify12590.102.125712.096712.15571
37712024.08.26 12:00buy12600.102.127450.000000.00000
37722024.08.26 12:00modify12600.102.127452.098452.15745
37732024.08.26 16:00buy12610.102.125720.000000.00000
37742024.08.26 16:00modify12610.102.125722.096722.15572
37752024.08.26 20:00buy12620.102.124490.000000.00000
37762024.08.26 20:00modify12620.102.124492.095492.15449
37772024.08.27 04:00close12620.102.121812.095492.15449-16.9325909.82
37782024.08.27 04:00close12610.102.121812.096722.15572-24.5325885.28
37792024.08.27 04:00close12600.102.121812.098452.15745-35.2125850.07
37802024.08.27 04:00close12590.102.121812.096712.15571-24.4625825.61
37812024.08.27 04:00close12580.102.121812.095462.15446-16.7525808.85
37822024.08.27 04:00close12570.102.121812.090772.1497711.8025820.66
37832024.08.27 04:00close12560.102.121812.095552.15455-17.7025802.96
37842024.08.27 04:00close12550.102.121812.102242.16124-59.0025743.96
37852024.08.27 04:00close12540.102.121812.103672.16267-67.8325676.14
37862024.08.27 04:00close12530.102.121812.101922.16092-57.0225619.12
37872024.08.27 04:00sell12630.102.121810.000000.00000
37882024.08.27 04:00modify12630.102.121812.150812.09181
37892024.08.27 08:00sell12640.102.123880.000000.00000
37902024.08.27 08:00modify12640.102.123882.152882.09388
37912024.08.27 12:00sell12650.102.121760.000000.00000
37922024.08.27 12:00modify12650.102.121762.150762.09176
37932024.08.27 16:00sell12660.102.122440.000000.00000
37942024.08.27 16:00modify12660.102.122442.151442.09244
37952024.08.27 20:00sell12670.102.121300.000000.00000
37962024.08.27 20:00modify12670.102.121302.150302.09130
37972024.08.28 04:00sell12680.102.119460.000000.00000
37982024.08.28 04:00modify12680.102.119462.148462.08946
37992024.08.28 08:00sell12690.102.120680.000000.00000
38002024.08.28 08:00modify12690.102.120682.149682.09068
38012024.08.28 12:00sell12700.102.116730.000000.00000
38022024.08.28 12:00modify12700.102.116732.145732.08673
38032024.08.28 16:00sell12710.102.114810.000000.00000
38042024.08.28 16:00modify12710.102.114812.143812.08481
38052024.08.28 20:00sell12720.102.112300.000000.00000
38062024.08.28 20:00modify12720.102.112302.141302.08230
38072024.08.29 04:00sell12730.102.100200.000000.00000
38082024.08.29 04:00modify12730.102.100202.129202.07020
38092024.08.29 08:00sell12740.102.104160.000000.00000
38102024.08.29 08:00modify12740.102.104162.133162.07416
38112024.08.29 12:00sell12750.102.100590.000000.00000
38122024.08.29 12:00modify12750.102.100592.129592.07059
38132024.08.29 16:00sell12760.102.103980.000000.00000
38142024.08.29 16:00modify12760.102.103982.132982.07398
38152024.08.29 20:00sell12770.102.104000.000000.00000
38162024.08.29 20:00modify12770.102.104002.133002.07400
38172024.08.30 04:00sell12780.102.100960.000000.00000
38182024.08.30 04:00modify12780.102.100962.129962.07096
38192024.08.30 08:00sell12790.102.105820.000000.00000
38202024.08.30 08:00modify12790.102.105822.134822.07582
38212024.08.30 12:00sell12800.102.106220.000000.00000
38222024.08.30 12:00modify12800.102.106222.135222.07622
38232024.08.30 16:00sell12810.102.103680.000000.00000
38242024.08.30 16:00modify12810.102.103682.132682.07368
38252024.08.30 20:00sell12820.102.100860.000000.00000
38262024.08.30 20:00modify12820.102.100862.129862.07086
38272024.08.30 20:59close at stop12820.102.100362.129862.070863.0925622.21
38282024.08.30 20:59close at stop12810.102.100362.132682.0736820.5025642.71
38292024.08.30 20:59close at stop12800.102.100362.135222.0762236.1825678.89
38302024.08.30 20:59close at stop12790.102.100362.134822.0758233.7125712.60
38312024.08.30 20:59close at stop12780.102.100362.129962.070963.7125716.31
38322024.08.30 20:59close at stop12770.102.100362.133002.0740022.2525738.56
38332024.08.30 20:59close at stop12760.102.100362.132982.0739822.1225760.68
38342024.08.30 20:59close at stop12750.102.100362.129592.070591.1925761.87
38352024.08.30 20:59close at stop12740.102.100362.133162.0741623.2325785.10
38362024.08.30 20:59close at stop12730.102.100362.129202.07020-1.2225783.88
38372024.08.30 20:59close at stop12720.102.100362.141302.0823072.8025856.68
38382024.08.30 20:59close at stop12710.102.100362.143812.0848188.3025944.98
38392024.08.30 20:59close at stop12700.102.100362.145732.08673100.1526045.13
38402024.08.30 20:59close at stop12690.102.100362.149682.09068124.5426169.67
38412024.08.30 20:59close at stop12680.102.100362.148462.08946117.0126286.68
38422024.08.30 20:59close at stop12670.102.100362.150302.09130128.1426414.82
38432024.08.30 20:59close at stop12660.102.100362.151442.09244135.1826550.00
38442024.08.30 20:59close at stop12650.102.100362.150762.09176130.9826680.98
38452024.08.30 20:59close at stop12640.102.100362.152882.09388144.0726825.05
38462024.08.30 20:59close at stop12630.102.100362.150812.09181131.2926956.34